Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.520 3.545 3.500 3.502 38,188 -0.06(-1.75%)
May 30, 2013 3.565 3.567 3.490 3.565 13,200 -0.03(-0.84%)
May 29, 2013 3.578 3.625 3.578 3.595 29,396 -0.06(-1.78%)
May 28, 2013 3.638 3.660 3.590 3.660 95,872 +0.04(+0.97%)
May 24, 2013 3.663 3.663 3.540 3.625 35,040 -0.04(-1.02%)
May 23, 2013 3.663 3.675 3.663 3.663 45,412 +0.01(+0.27%)
May 22, 2013 3.660 3.660 3.630 3.652 14,624 -0.02(-0.48%)
May 21, 2013 3.675 3.690 3.650 3.670 18,072 -0.03(-0.88%)
May 20, 2013 3.710 3.725 3.703 3.703 7,200 +0.03(+0.75%)
May 17, 2013 3.725 3.725 3.675 3.675 118,700 -0.03(-0.68%)
May 16, 2013 3.672 3.700 3.672 3.700 1,908 +0.02(+0.54%)
May 15, 2013 3.688 3.703 3.672 3.680 24,496 -0.00(-0.07%)
May 13, 2013 3.672 3.683 3.663 3.683 11,352 -0.01(-0.41%)
May 10, 2013 3.722 3.722 3.683 3.697 12,344 +0.02(+0.62%)
May 09, 2013 3.723 3.803 3.662 3.675 80,500 -0.04(-1.08%)
May 08, 2013 3.743 3.743 3.700 3.715 27,768 -0.03(-0.80%)
May 07, 2013 3.792 3.795 3.745 3.745 26,664 -0.05(-1.45%)
May 06, 2013 3.812 3.815 3.800 3.800 9,260 +0.02(+0.66%)
May 03, 2013 3.822 3.800 3.775 3.775 19,492 -0.02(-0.66%)
May 02, 2013 3.800 3.800 3.800 3.800 7,428 +0.02(+0.60%)
May 01, 2013 3.800 3.817 3.777 3.777 16,400 -0.02(-0.43%)
Apr 30, 2013 3.772 3.795 3.771 3.794 20,424 +0.01(+0.30%)
Apr 29, 2013 3.810 3.810 3.780 3.783 21,760 -0.02(-0.66%)
Apr 26, 2013 3.775 3.808 3.770 3.808 21,044 +0.06(+1.59%)
Apr 24, 2013 3.748 3.748 3.748 3.748 0 +0.00(+0.01%)
Apr 23, 2013 3.743 3.748 3.732 3.748 7,212 +0.02(+0.40%)
Apr 22, 2013 3.723 3.755 3.723 3.732 4,652 +0.00(+0.09%)
Apr 19, 2013 3.745 3.748 3.728 3.729 14,152 -0.01(-0.14%)
Apr 18, 2013 3.740 3.750 3.734 3.734 11,200 +0.02(+0.65%)
Apr 17, 2013 3.737 3.737 3.710 3.710 7,440 -0.00(-0.07%)
Apr 16, 2013 3.740 3.745 3.643 3.712 18,772 +0.00(+0.00%)
Apr 12, 2013 3.710 3.712 3.712 3.712 14,400 +0.00(+0.00%)
Apr 11, 2013 3.735 3.735 3.712 3.712 6,636 -0.05(-1.33%)
Apr 10, 2013 3.712 3.763 3.708 3.763 7,328 +0.00(+0.07%)
Apr 09, 2013 3.770 3.770 3.748 3.760 1,600 -0.02(-0.53%)
Apr 08, 2013 3.765 3.795 3.763 3.780 16,868 +0.04(+1.00%)
Apr 05, 2013 3.770 3.770 3.728 3.743 9,748 -0.02(-0.53%)
Apr 04, 2013 3.725 3.763 3.725 3.763 27,696 +0.06(+1.69%)
Apr 03, 2013 3.717 3.717 3.700 3.700 15,420 -0.01(-0.34%)
Apr 02, 2013 3.715 3.755 3.692 3.712 17,040 +0.01(+0.34%)
Apr 01, 2013 3.692 3.705 3.692 3.700 5,196 +0.02(+0.54%)
Mar 28, 2013 3.679 3.680 3.675 3.680 4,400 +0.02(+0.41%)
Mar 27, 2013 3.680 3.680 3.652 3.665 34,928 -0.00(-0.07%)
Mar 26, 2013 3.675 3.689 3.665 3.667 16,388 -0.01(-0.20%)
Mar 25, 2013 3.663 3.697 3.643 3.675 30,832 +0.01(+0.34%)
Mar 22, 2013 3.670 3.670 3.640 3.663 16,268 +0.03(+0.90%)
Mar 21, 2013 3.612 3.650 3.612 3.630 38,772 +0.02(+0.62%)
Mar 20, 2013 3.580 3.634 3.580 3.607 40,000 +0.01(+0.35%)
Mar 19, 2013 3.567 3.595 3.562 3.595 6,000 +0.05(+1.48%)
Mar 18, 2013 3.500 3.562 3.486 3.542 72,564 +0.06(+1.72%)
Mar 15, 2013 3.470 3.525 3.433 3.483 94,616 -0.03(-0.98%)
Mar 14, 2013 3.561 3.565 3.487 3.517 81,312 -0.06(-1.56%)
Mar 13, 2013 3.605 3.605 3.567 3.572 23,692 -0.03(-0.90%)
Mar 12, 2013 3.675 3.678 3.603 3.605 82,872 -0.07(-1.97%)
Mar 11, 2013 3.710 3.710 3.650 3.678 61,712 -0.04(-1.08%)
Mar 08, 2013 3.740 3.740 3.703 3.717 21,800 -0.00(-0.03%)
Mar 07, 2013 3.720 3.728 3.712 3.719 9,400 -0.02(-0.44%)
Mar 06, 2013 3.755 3.755 3.730 3.735 5,600 -0.03(-0.80%)
Mar 05, 2013 3.800 3.800 3.755 3.765 10,940 +0.01(+0.18%)
Mar 04, 2013 3.765 3.772 3.757 3.758 3,760 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.