Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 8.300 8.320 7.930 8.040 4,450 -0.30(-3.60%)
Jun 29, 2010 8.600 8.600 8.260 8.340 14,824,261 -0.40(-4.58%)
Jun 25, 2010 8.740 8.840 8.600 8.740 15,664,321 -0.03(-0.34%)
Jun 24, 2010 9.000 9.000 8.700 8.770 10,426,109 -0.25(-2.77%)
Jun 23, 2010 9.140 9.240 8.950 9.020 2,173 -0.11(-1.20%)
Jun 22, 2010 9.360 9.440 9.110 9.130 12,627,610 -0.22(-2.35%)
Jun 21, 2010 9.610 9.760 9.240 9.350 12,347,320 -0.08(-0.85%)
Jun 18, 2010 9.430 9.590 9.370 9.430 13,231,529 -0.03(-0.32%)
Jun 17, 2010 9.520 9.580 9.340 9.460 11,494,914 +0.02(+0.21%)
Jun 16, 2010 9.390 9.510 9.350 9.440 8,740,738 -0.02(-0.21%)
Jun 15, 2010 9.190 9.470 9.160 9.460 14,165,954 +0.31(+3.39%)
Jun 14, 2010 9.110 9.360 9.060 9.150 11,790,486 +0.13(+1.44%)
Jun 11, 2010 8.940 9.120 8.840 9.020 15,938,062 +0.00(+0.00%)
Jun 10, 2010 8.610 9.060 8.610 9.020 32,427,756 +0.53(+6.24%)
Jun 09, 2010 8.600 8.800 8.410 8.490 28,991,584 -0.07(-0.82%)
Jun 08, 2010 8.650 8.670 8.310 8.560 24,513,084 -0.06(-0.70%)
Jun 07, 2010 8.890 8.960 8.600 8.620 20,142,456 -0.26(-2.93%)
Jun 04, 2010 8.880 9.100 8.850 8.880 17,157,556 -0.39(-4.21%)
Jun 03, 2010 9.220 9.390 9.190 9.270 13,380,872 +0.05(+0.54%)
Jun 02, 2010 9.010 9.220 8.875 9.220 18,699,742 +0.27(+3.02%)
Jun 01, 2010 9.450 9.750 8.930 8.950 25,416,620 -0.36(-3.87%)
May 28, 2010 9.310 9.500 9.230 9.310 18,944,948 -0.15(-1.59%)
May 27, 2010 9.230 9.480 9.060 9.460 19,578,784 +0.47(+5.23%)
May 26, 2010 9.170 9.230 8.930 8.990 200 -0.10(-1.10%)
May 25, 2010 8.710 9.130 8.460 9.090 300 +0.14(+1.56%)
May 24, 2010 8.929 9.240 8.820 8.950 19,833,320 -0.27(-2.93%)
May 21, 2010 8.980 9.350 8.810 9.220 17,269,680 +0.10(+1.10%)
May 20, 2010 9.015 9.290 8.960 9.120 3,800 -0.47(-4.90%)
May 19, 2010 9.910 9.990 9.560 9.590 20,944,670 -0.42(-4.20%)
May 18, 2010 10.17 10.29 9.950 10.01 17,821,024 -0.09(-0.89%)
May 17, 2010 10.00 10.19 9.770 10.10 16,102,218 +0.08(+0.80%)
May 14, 2010 10.02 10.35 9.900 10.02 14,593,763 -0.28(-2.72%)
May 13, 2010 10.19 10.57 10.13 10.30 19,965,624 +0.11(+1.08%)
May 12, 2010 10.14 10.32 10.11 10.19 13,612,359 +0.09(+0.89%)
May 11, 2010 10.35 10.36 10.09 10.10 700 -0.04(-0.39%)
May 10, 2010 10.18 10.19 10.08 10.14 26,182,692 +0.41(+4.21%)
May 07, 2010 10.04 10.19 9.450 9.730 27,134,474 -0.33(-3.28%)
May 06, 2010 10.06 10.44 9.110 10.06 2,560 -0.18(-1.76%)
May 05, 2010 10.52 10.71 10.23 10.24 21,991,668 -0.36(-3.40%)
May 04, 2010 10.75 10.77 10.42 10.60 19,725,652 -0.45(-4.07%)
May 03, 2010 10.99 11.14 10.81 11.05 14,484,640 +0.15(+1.38%)
Apr 30, 2010 11.22 11.25 10.84 10.90 18,933,854 -0.32(-2.85%)
Apr 29, 2010 11.24 11.27 10.99 11.22 18,561,850 +0.12(+1.08%)
Apr 28, 2010 10.88 11.22 10.75 11.10 23,734,258 +0.29(+2.68%)
Apr 27, 2010 11.31 11.31 10.78 10.81 24,956,516 -0.54(-4.76%)
Apr 26, 2010 11.12 11.49 11.10 11.35 27,920,244 +0.03(+0.27%)
Apr 23, 2010 11.30 11.72 10.78 11.32 79,287,152 +0.87(+8.33%)
Apr 22, 2010 10.49 10.57 10.21 10.45 14,026,602 -0.15(-1.42%)
Apr 21, 2010 10.80 10.89 10.55 10.60 58,652 -0.14(-1.30%)
Apr 20, 2010 10.74 11.06 10.56 10.74 900 +0.03(+0.28%)
Apr 19, 2010 10.28 10.77 10.18 10.71 24,903,162 +0.39(+3.78%)
Apr 16, 2010 10.43 10.54 10.27 10.32 15,698,655 -0.17(-1.62%)
Apr 15, 2010 10.55 10.55 10.40 10.49 12,931,676 -0.06(-0.57%)
Apr 14, 2010 10.41 10.62 10.38 10.55 12,570,138 +0.10(+0.96%)
Apr 13, 2010 10.39 10.50 10.38 10.45 18,826,180 -0.04(-0.38%)
Apr 12, 2010 10.51 10.55 10.41 10.49 7,891,488 +0.05(+0.48%)
Apr 09, 2010 10.42 10.50 10.34 10.44 14,624,498 +0.02(+0.19%)
Apr 08, 2010 10.10 10.43 9.940 10.42 14,986,820 +0.26(+2.56%)
Apr 07, 2010 10.19 10.29 10.00 10.16 12,542,598 -0.11(-1.07%)
Apr 06, 2010 10.37 10.37 10.18 10.27 11,744,949 +0.22(+2.19%)
Apr 05, 2010 10.00 10.40 9.900 10.05 17,407,528 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.