Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

63.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 17.04 17.17 16.97 17.03 465,351 +0.27(+1.63%)
Feb 27, 2013 15.99 17.00 15.88 16.75 264,572 +0.77(+4.84%)
Feb 26, 2013 15.70 16.07 15.56 15.98 574,987 +0.39(+2.48%)
Feb 25, 2013 16.25 16.25 15.58 15.59 444,292 -0.51(-3.16%)
Feb 22, 2013 15.88 16.36 15.78 16.10 308,596 +0.37(+2.35%)
Feb 21, 2013 16.74 16.79 15.59 15.74 555,536 -1.05(-6.28%)
Feb 20, 2013 16.41 17.36 16.41 16.79 690,781 +0.40(+2.47%)
Feb 19, 2013 16.17 16.47 16.17 16.39 316,581 +0.24(+1.47%)
Feb 15, 2013 16.25 16.53 16.03 16.15 208,166 -0.04(-0.22%)
Feb 14, 2013 16.21 16.43 16.13 16.18 139,043 -0.06(-0.38%)
Feb 13, 2013 16.27 16.44 16.16 16.25 132,683 +0.01(+0.05%)
Feb 12, 2013 16.25 16.48 16.22 16.24 104,647 -0.02(-0.11%)
Feb 11, 2013 16.24 16.48 16.08 16.25 116,730 -0.02(-0.11%)
Feb 08, 2013 16.22 16.43 16.07 16.27 124,921 +0.15(+0.93%)
Feb 07, 2013 16.08 16.19 15.82 16.12 157,556 +0.11(+0.71%)
Feb 06, 2013 16.06 16.18 15.93 16.01 265,271 -0.23(-1.41%)
Feb 04, 2013 16.75 16.84 16.20 16.24 365,951 -0.56(-3.35%)
Feb 01, 2013 16.56 16.96 16.52 16.80 265,625 +0.35(+2.14%)
Jan 31, 2013 16.54 16.82 16.45 16.45 270,244 -0.03(-0.16%)
Jan 30, 2013 16.88 16.94 16.42 16.47 247,879 -0.36(-2.14%)
Jan 29, 2013 17.13 17.26 16.48 16.83 366,184 -0.25(-1.49%)
Jan 28, 2013 17.27 17.61 17.08 17.09 464,368 -0.13(-0.77%)
Jan 25, 2013 17.57 17.62 17.13 17.22 331,467 -0.26(-1.51%)
Jan 24, 2013 16.50 17.62 16.50 17.48 732,986 +0.98(+5.96%)
Jan 23, 2013 16.71 16.71 16.47 16.50 189,716 -0.15(-0.90%)
Jan 22, 2013 16.62 16.76 16.59 16.65 285,340 +0.03(+0.16%)
Jan 18, 2013 16.69 16.73 16.36 16.62 162,177 -0.07(-0.42%)
Jan 17, 2013 16.56 17.02 16.52 16.69 321,738 +0.18(+1.06%)
Jan 16, 2013 16.70 16.82 16.47 16.52 190,963 -0.18(-1.05%)
Jan 15, 2013 16.98 17.04 16.60 16.69 394,598 -0.36(-2.11%)
Jan 14, 2013 17.22 17.66 16.65 17.05 725,866 -0.11(-0.61%)
Jan 11, 2013 16.45 17.17 16.34 17.16 293,888 +0.68(+4.10%)
Jan 10, 2013 16.59 16.60 16.35 16.48 252,921 -0.02(-0.11%)
Jan 09, 2013 16.00 16.69 15.98 16.50 463,965 +0.62(+3.93%)
Jan 08, 2013 16.17 16.17 15.59 15.88 427,743 -0.18(-1.09%)
Jan 07, 2013 16.43 16.52 16.00 16.05 439,474 -0.13(-0.81%)
Jan 04, 2013 16.57 16.69 16.12 16.18 319,534 -0.26(-1.60%)
Jan 03, 2013 16.04 16.45 15.95 16.45 257,069 +0.51(+3.20%)
Jan 02, 2013 15.73 16.02 15.05 15.94 656,541 +0.89(+5.90%)
Dec 31, 2012 14.81 15.10 14.78 15.05 479,617 +0.36(+2.45%)
Dec 28, 2012 14.78 14.84 14.45 14.69 329,110 -0.07(-0.48%)
Dec 27, 2012 14.79 14.83 14.46 14.76 335,183 +0.04(+0.30%)
Dec 26, 2012 14.66 14.75 14.58 14.72 249,995 +0.17(+1.15%)
Dec 24, 2012 14.60 14.82 14.43 14.55 203,559 +0.11(+0.79%)
Dec 21, 2012 14.28 14.88 14.10 14.44 1,038,338 +0.09(+0.61%)
Dec 20, 2012 13.43 14.43 13.32 14.35 1,101,320 +1.98(+15.98%)
Dec 19, 2012 12.56 12.58 12.30 12.37 161,357 -0.19(-1.54%)
Dec 18, 2012 12.58 12.71 12.44 12.56 127,242 -0.03(-0.21%)
Dec 17, 2012 12.30 12.61 12.17 12.59 118,974 +0.34(+2.80%)
Dec 14, 2012 11.98 12.35 11.98 12.25 102,876 +0.24(+1.97%)
Dec 13, 2012 12.34 12.35 11.93 12.01 132,215 -0.37(-2.98%)
Dec 12, 2012 12.55 12.55 12.37 12.38 122,123 -0.10(-0.77%)
Dec 11, 2012 12.15 12.48 12.14 12.48 128,972 +0.43(+3.57%)
Dec 10, 2012 12.01 12.13 11.99 12.05 107,596 +0.03(+0.22%)
Dec 07, 2012 12.28 12.34 11.97 12.02 181,814 -0.17(-1.37%)
Dec 06, 2012 12.12 12.20 11.89 12.19 121,487 +0.07(+0.58%)
Dec 05, 2012 12.34 12.45 12.07 12.12 162,887 -0.20(-1.64%)
Dec 04, 2012 12.24 12.35 12.08 12.32 208,095 -0.18(-1.41%)
Nov 30, 2012 12.59 12.59 12.34 12.49 203,207 -0.06(-0.49%)
Nov 29, 2012 12.54 12.73 12.38 12.55 188,731 +0.19(+1.56%)
Nov 28, 2012 12.12 12.36 11.94 12.36 161,240 +0.15(+1.22%)
Nov 27, 2012 12.19 12.33 11.84 12.21 266,980 -0.11(-0.93%)
Nov 26, 2012 12.18 12.36 12.12 12.33 360,328 +0.00(+0.00%)
Nov 23, 2012 12.37 12.44 12.20 12.33 76,106 +0.03(+0.21%)
Nov 21, 2012 12.33 12.45 12.12 12.30 119,194 +0.04(+0.36%)
Nov 20, 2012 11.89 12.47 11.89 12.26 367,937 +0.25(+2.12%)
Nov 19, 2012 11.47 12.00 11.41 12.00 280,899 +0.71(+6.30%)
Nov 16, 2012 11.40 11.51 11.22 11.29 213,855 -0.11(-0.92%)
Nov 15, 2012 11.69 11.76 11.18 11.40 168,558 -0.35(-2.99%)
Nov 14, 2012 11.98 11.98 11.59 11.75 165,783 -0.20(-1.69%)
Nov 13, 2012 11.98 12.09 11.65 11.95 161,014 -0.14(-1.16%)
Nov 12, 2012 11.86 12.12 11.75 12.09 169,358 +0.32(+2.69%)
Nov 09, 2012 11.89 11.95 11.51 11.77 175,379 -0.18(-1.54%)
Nov 08, 2012 11.90 12.13 11.88 11.96 199,658 -0.12(-1.02%)
Nov 07, 2012 12.47 12.47 12.01 12.08 252,744 -0.54(-4.31%)
Nov 06, 2012 11.65 12.73 11.41 12.63 579,451 +1.21(+10.62%)
Nov 05, 2012 11.27 11.53 11.22 11.41 101,742 +0.14(+1.25%)
Nov 02, 2012 11.75 11.75 11.18 11.27 133,613 -0.23(-1.99%)
Nov 01, 2012 11.14 11.62 11.14 11.50 231,114 +0.43(+3.89%)
Oct 31, 2012 10.69 11.09 10.69 11.07 104,724 +0.41(+3.87%)
Oct 26, 2012 10.72 10.66 10.66 10.66 119,966 -0.11(-0.98%)
Oct 25, 2012 10.80 10.93 10.64 10.76 165,584 +0.06(+0.57%)
Oct 24, 2012 10.76 10.88 10.64 10.70 104,911 +0.03(+0.25%)
Oct 23, 2012 10.79 10.79 10.56 10.67 237,503 -0.40(-3.57%)
Oct 19, 2012 11.15 11.27 10.93 11.07 258,787 -0.16(-1.41%)
Oct 18, 2012 11.23 11.36 11.17 11.23 364,180 -0.04(-0.39%)
Oct 17, 2012 10.68 11.28 10.65 11.27 354,341 +0.62(+5.77%)
Oct 16, 2012 10.04 10.73 10.04 10.66 435,314 +0.72(+7.25%)
Oct 15, 2012 9.928 10.04 9.796 9.937 235,674 +0.08(+0.80%)
Oct 12, 2012 10.40 10.41 9.752 9.858 434,536 -0.57(-5.48%)
Oct 11, 2012 10.94 11.26 10.36 10.43 501,630 -0.29(-2.70%)
Oct 10, 2012 10.96 11.04 10.63 10.72 368,051 -0.24(-2.17%)
Oct 09, 2012 11.03 11.12 10.94 10.96 243,476 -0.04(-0.40%)
Oct 08, 2012 10.79 11.04 10.76 11.00 210,016 +0.11(+0.97%)
Oct 05, 2012 10.83 10.91 10.74 10.89 725,453 +0.15(+1.39%)
Oct 04, 2012 10.80 10.91 10.66 10.74 220,918 +0.02(+0.16%)
Oct 03, 2012 10.83 10.83 10.65 10.73 251,233 -0.07(-0.65%)
Oct 02, 2012 10.89 10.89 10.52 10.80 502,134 -0.39(-3.46%)
Oct 01, 2012 11.17 11.33 11.12 11.18 220,971 +0.09(+0.79%)
Sep 28, 2012 11.13 11.21 11.02 11.10 240,662 -0.10(-0.86%)
Sep 27, 2012 11.29 11.36 11.00 11.19 399,905 +0.24(+2.17%)
Sep 26, 2012 11.23 11.33 10.84 10.96 157,513 -0.26(-2.35%)
Sep 25, 2012 11.42 11.60 11.21 11.22 170,954 -0.17(-1.47%)
Sep 24, 2012 11.34 11.54 11.30 11.39 142,031 -0.01(-0.08%)
Sep 21, 2012 11.54 11.62 11.35 11.40 390,468 +0.01(+0.08%)
Sep 20, 2012 11.22 11.53 11.22 11.39 273,504 +0.04(+0.31%)
Sep 19, 2012 11.21 11.40 11.13 11.35 322,947 +0.22(+1.97%)
Sep 18, 2012 10.77 11.17 10.72 11.13 232,206 +0.28(+2.59%)
Sep 17, 2012 10.81 10.91 10.63 10.85 161,217 -0.02(-0.16%)
Sep 14, 2012 10.43 10.96 10.43 10.87 257,721 +0.40(+3.86%)
Sep 13, 2012 10.04 10.48 9.928 10.46 315,808 +0.38(+3.75%)
Sep 12, 2012 10.10 10.37 9.963 10.09 203,485 +0.01(+0.09%)
Sep 11, 2012 10.03 10.19 10.02 10.08 213,249 +0.02(+0.17%)
Sep 10, 2012 10.05 10.19 10.05 10.06 348,893 -0.08(-0.78%)
Sep 07, 2012 10.26 10.31 10.08 10.14 272,906 -0.05(-0.52%)
Sep 06, 2012 10.29 10.31 10.14 10.19 272,092 +0.02(+0.17%)
Sep 05, 2012 10.19 10.24 10.08 10.17 244,245 +0.03(+0.26%)
Sep 04, 2012 10.53 10.53 10.11 10.15 398,202 +0.04(+0.43%)
Aug 31, 2012 9.954 10.15 9.796 10.10 224,714 +0.25(+2.50%)
Aug 30, 2012 9.787 9.946 9.691 9.858 236,094 -0.02(-0.18%)
Aug 29, 2012 9.981 10.05 9.779 9.875 269,804 +0.03(+0.27%)
Aug 27, 2012 9.743 9.849 9.656 9.849 163,920 +0.18(+1.82%)
Aug 24, 2012 9.471 9.779 9.471 9.673 104,409 +0.16(+1.66%)
Aug 23, 2012 9.638 9.726 9.471 9.515 113,424 -0.13(-1.37%)
Aug 22, 2012 9.497 9.682 9.431 9.647 165,621 +0.24(+2.52%)
Aug 21, 2012 9.831 9.849 9.278 9.410 230,020 -0.40(-4.03%)
Aug 20, 2012 9.875 9.875 9.761 9.805 111,821 -0.07(-0.71%)
Aug 17, 2012 9.700 9.875 9.629 9.875 192,143 +0.16(+1.63%)
Aug 16, 2012 9.691 9.876 9.629 9.717 545,735 +0.04(+0.36%)
Aug 15, 2012 9.761 10.02 9.612 9.682 405,826 -0.12(-1.25%)
Aug 14, 2012 9.770 10.07 9.533 9.805 595,098 +0.18(+1.92%)
Aug 13, 2012 9.427 9.647 9.427 9.620 160,028 +0.16(+1.67%)
Aug 10, 2012 9.506 9.594 9.348 9.462 153,947 -0.12(-1.28%)
Aug 09, 2012 9.445 9.603 9.357 9.585 215,366 +0.18(+1.96%)
Aug 08, 2012 9.295 9.471 9.076 9.401 264,823 +0.02(+0.19%)
Aug 07, 2012 9.331 9.700 9.234 9.383 163,130 +0.12(+1.33%)
Aug 06, 2012 9.137 9.392 8.970 9.260 182,989 +0.14(+1.54%)
Aug 03, 2012 9.137 9.313 9.058 9.120 300,847 +0.33(+3.70%)
Aug 02, 2012 8.540 9.093 8.364 8.795 579,753 +0.18(+2.14%)
Aug 01, 2012 8.962 9.014 8.557 8.610 425,526 -0.29(-3.26%)
Jul 31, 2012 8.874 9.128 8.865 8.900 201,673 -0.01(-0.10%)
Jul 30, 2012 9.023 9.199 8.865 8.909 118,607 -0.09(-0.98%)
Jul 27, 2012 8.970 9.146 8.865 8.997 189,370 +0.11(+1.29%)
Jul 26, 2012 9.102 9.295 8.856 8.882 118,601 +0.00(+0.00%)
Jul 25, 2012 9.102 9.181 8.830 8.882 109,845 -0.12(-1.37%)
Jul 24, 2012 9.190 9.190 8.892 9.005 183,888 -0.11(-1.25%)
Jul 23, 2012 9.102 9.243 9.032 9.120 143,234 -0.21(-2.26%)
Jul 20, 2012 9.585 9.700 9.322 9.331 234,635 -0.39(-3.98%)
Jul 19, 2012 9.620 9.796 9.486 9.717 101,100 +0.14(+1.47%)
Jul 18, 2012 9.436 9.796 9.436 9.577 229,381 +0.10(+1.02%)
Jul 17, 2012 9.269 9.594 9.243 9.480 209,440 +0.24(+2.57%)
Jul 16, 2012 9.049 9.304 8.856 9.243 234,420 +0.15(+1.64%)
Jul 13, 2012 9.023 9.225 9.023 9.093 164,061 +0.15(+1.67%)
Jul 12, 2012 8.935 9.023 8.759 8.944 270,448 -0.03(-0.29%)
Jul 11, 2012 9.014 9.128 8.909 8.970 153,985 +0.00(+0.00%)
Jul 10, 2012 9.137 9.260 8.953 8.970 228,943 -0.14(-1.54%)
Jul 09, 2012 9.225 9.287 8.900 9.111 200,586 -0.12(-1.33%)
Jul 06, 2012 9.287 9.418 9.190 9.234 139,554 -0.15(-1.59%)
Jul 05, 2012 9.480 9.524 9.287 9.383 143,306 -0.14(-1.48%)
Jul 03, 2012 9.260 9.541 9.190 9.524 156,553 +0.30(+3.24%)
Jul 02, 2012 8.953 9.225 8.856 9.225 239,921 +0.27(+3.04%)
Jun 29, 2012 8.891 8.983 8.768 8.953 239,535 +0.25(+2.93%)
Jun 28, 2012 8.470 8.707 8.426 8.698 175,225 +0.16(+1.85%)
Jun 27, 2012 8.426 8.610 8.390 8.540 232,674 +0.14(+1.67%)
Jun 26, 2012 8.470 8.610 8.373 8.399 215,046 -0.06(-0.73%)
Jun 25, 2012 8.505 8.716 8.461 8.461 144,938 -0.19(-2.23%)
Jun 22, 2012 8.654 8.716 8.531 8.654 954,203 +0.07(+0.82%)
Jun 21, 2012 8.830 8.830 8.522 8.584 168,459 -0.19(-2.20%)
Jun 20, 2012 8.707 8.847 8.566 8.777 123,831 +0.09(+1.01%)
Jun 19, 2012 8.636 8.812 8.514 8.689 223,049 +0.15(+1.75%)
Jun 18, 2012 8.188 8.636 8.171 8.540 258,312 +0.25(+3.08%)
Jun 15, 2012 8.162 8.294 8.083 8.285 527,972 +0.18(+2.28%)
Jun 14, 2012 8.250 8.338 7.995 8.101 469,106 +0.20(+2.56%)
Jun 13, 2012 7.881 7.995 7.732 7.898 305,946 +0.00(+0.00%)
Jun 12, 2012 7.837 7.932 7.749 7.898 344,361 +0.12(+1.58%)
Jun 11, 2012 8.065 8.065 7.758 7.775 204,921 -0.12(-1.56%)
Jun 08, 2012 7.793 7.925 7.714 7.898 122,787 +0.11(+1.35%)
Jun 07, 2012 8.030 8.030 7.758 7.793 294,597 -0.11(-1.33%)
Jun 06, 2012 7.855 7.916 7.775 7.898 242,908 +0.12(+1.58%)
Jun 05, 2012 7.609 7.811 7.512 7.775 125,512 +0.08(+1.03%)
Jun 04, 2012 7.644 7.784 7.521 7.696 163,819 +0.11(+1.51%)
Jun 01, 2012 7.600 7.749 7.468 7.582 262,848 -0.29(-3.68%)
May 31, 2012 7.819 7.969 7.670 7.872 208,333 +0.05(+0.67%)
May 30, 2012 7.705 7.916 7.679 7.819 310,408 +0.00(+0.00%)
May 29, 2012 8.101 8.101 7.775 7.819 295,350 -0.16(-1.98%)
May 25, 2012 7.995 8.065 7.925 7.978 269,719 +0.01(+0.11%)
May 24, 2012 8.083 8.127 7.837 7.969 275,111 -0.04(-0.55%)
May 23, 2012 7.784 8.083 7.775 8.013 376,541 +0.15(+1.90%)
May 22, 2012 7.907 7.978 7.732 7.863 493,074 -0.03(-0.33%)
May 21, 2012 7.872 7.942 7.582 7.890 748,457 +0.28(+3.70%)
May 18, 2012 8.803 8.786 7.573 7.609 3,470,922 +0.13(+1.76%)
May 17, 2012 7.661 7.678 7.415 7.477 194,950 -0.14(-1.85%)
May 16, 2012 7.609 7.784 7.494 7.617 145,644 +0.03(+0.35%)
May 15, 2012 7.371 7.688 7.326 7.591 210,323 +0.27(+3.72%)
May 14, 2012 7.679 7.679 7.292 7.319 354,051 -0.53(-6.72%)
May 11, 2012 7.749 7.951 7.749 7.846 106,971 +0.00(+0.00%)
May 10, 2012 7.942 8.074 7.828 7.846 130,493 +0.00(+0.00%)
May 09, 2012 7.661 7.925 7.661 7.846 122,760 +0.04(+0.45%)
May 08, 2012 7.837 7.942 7.644 7.811 208,537 -0.04(-0.56%)
May 07, 2012 7.811 7.934 7.749 7.855 100,023 +0.04(+0.45%)
May 04, 2012 7.846 7.892 7.696 7.819 229,912 -0.13(-1.66%)
May 03, 2012 8.408 8.566 7.758 7.951 344,934 -0.49(-5.83%)
May 02, 2012 8.329 8.513 8.259 8.443 190,469 +0.03(+0.31%)
May 01, 2012 8.557 8.865 8.417 8.417 205,180 -0.15(-1.74%)
Apr 30, 2012 8.926 8.926 8.549 8.566 225,850 -0.36(-4.04%)
Apr 27, 2012 8.610 8.935 8.575 8.926 273,578 +0.33(+3.78%)
Apr 26, 2012 8.470 8.663 8.303 8.601 193,514 +0.11(+1.24%)
Apr 25, 2012 8.303 8.593 8.303 8.496 253,403 +0.33(+3.98%)
Apr 24, 2012 8.013 8.215 7.995 8.171 223,632 +0.16(+1.97%)
Apr 23, 2012 7.969 8.074 7.863 8.013 210,034 -0.06(-0.76%)
Apr 20, 2012 8.153 8.171 8.004 8.074 191,598 +0.04(+0.44%)
Apr 19, 2012 8.320 8.487 7.995 8.039 214,456 -0.26(-3.17%)
Apr 18, 2012 8.347 8.478 8.232 8.303 202,898 -0.11(-1.36%)
Apr 17, 2012 8.294 8.628 8.224 8.417 251,314 +0.22(+2.68%)
Apr 16, 2012 8.162 8.531 7.960 8.197 216,900 +0.10(+1.19%)
Apr 13, 2012 8.180 8.267 7.872 8.101 205,851 -0.15(-1.81%)
Apr 12, 2012 8.153 8.557 8.127 8.250 327,889 +0.10(+1.19%)
Apr 11, 2012 7.688 8.153 7.688 8.153 324,916 +0.57(+7.53%)
Apr 10, 2012 8.118 8.171 7.512 7.582 438,564 -0.54(-6.70%)
Apr 09, 2012 8.153 8.197 7.969 8.127 260,470 -0.23(-2.73%)
Apr 05, 2012 8.408 8.443 8.241 8.355 196,003 -0.07(-0.83%)
Apr 04, 2012 9.005 9.005 8.276 8.426 385,912 -0.74(-8.05%)
Apr 03, 2012 9.137 9.216 8.891 9.164 489,513 +0.11(+1.26%)
Apr 02, 2012 8.566 9.049 8.452 9.049 269,776 +0.44(+5.10%)
Mar 30, 2012 8.847 8.847 8.593 8.610 236,767 -0.13(-1.51%)
Mar 29, 2012 8.689 8.786 8.486 8.742 140,321 +0.00(+0.00%)
Mar 28, 2012 8.742 8.803 8.575 8.742 171,979 +0.04(+0.51%)
Mar 27, 2012 8.672 8.865 8.619 8.698 230,513 +0.04(+0.51%)
Mar 26, 2012 8.628 8.847 8.606 8.654 207,969 +0.16(+1.86%)
Mar 23, 2012 8.320 8.505 8.118 8.496 148,071 +0.17(+2.00%)
Mar 22, 2012 8.575 8.575 8.232 8.329 242,645 -0.36(-4.15%)
Mar 21, 2012 8.777 8.970 8.689 8.689 257,630 -0.06(-0.70%)
Mar 20, 2012 8.970 8.979 8.636 8.751 262,040 -0.30(-3.30%)
Mar 19, 2012 8.803 9.172 8.619 9.049 366,930 +0.21(+2.39%)
Mar 16, 2012 8.926 9.146 8.795 8.839 529,238 -0.25(-2.71%)
Mar 15, 2012 7.556 9.357 7.503 9.085 2,281,752 +1.27(+16.18%)
Mar 14, 2012 7.916 7.995 7.705 7.819 440,870 -0.11(-1.44%)
Mar 13, 2012 7.732 7.934 7.732 7.934 223,365 +0.30(+3.91%)
Mar 12, 2012 7.529 7.749 7.529 7.635 173,410 +0.10(+1.28%)
Mar 09, 2012 7.371 7.723 7.363 7.538 227,613 +0.11(+1.54%)
Mar 08, 2012 7.424 7.468 7.283 7.424 171,645 +0.05(+0.72%)
Mar 07, 2012 7.310 7.398 7.257 7.371 207,027 +0.11(+1.45%)
Mar 06, 2012 7.371 7.424 7.152 7.266 225,098 -0.21(-2.82%)
Mar 05, 2012 7.635 7.679 7.450 7.477 269,052 -0.17(-2.18%)
Mar 02, 2012 7.969 7.995 7.635 7.644 487,013 -0.35(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.