Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.85 12.95 12.78 12.81 354,435 -0.11(-0.85%)
Oct 30, 2003 12.90 12.95 12.76 12.92 376,516 +0.23(+1.80%)
Oct 29, 2003 12.62 12.74 12.58 12.69 370,597 +0.06(+0.45%)
Oct 28, 2003 12.49 12.63 12.38 12.63 529,262 +0.13(+1.05%)
Oct 27, 2003 12.21 12.54 12.21 12.50 393,817 +0.32(+2.62%)
Oct 24, 2003 12.07 12.28 12.00 12.18 412,483 +0.07(+0.60%)
Oct 23, 2003 12.03 12.17 11.93 12.11 328,029 -0.11(-0.94%)
Oct 22, 2003 12.27 12.36 12.09 12.22 465,068 -0.13(-1.05%)
Oct 21, 2003 11.75 12.49 11.75 12.35 1,418,651 +0.80(+6.88%)
Oct 20, 2003 11.07 11.56 11.06 11.56 783,536 +0.15(+1.35%)
Oct 17, 2003 11.69 11.71 11.39 11.40 636,481 -0.27(-2.28%)
Oct 16, 2003 11.46 11.94 11.46 11.67 922,624 +0.21(+1.86%)
Oct 15, 2003 11.83 11.83 11.43 11.45 611,668 -0.29(-2.49%)
Oct 14, 2003 11.64 11.85 11.63 11.75 334,858 +0.12(+1.00%)
Oct 13, 2003 11.35 11.70 11.32 11.63 546,335 +0.25(+2.20%)
Oct 10, 2003 11.16 11.41 11.16 11.38 581,619 +0.33(+2.94%)
Oct 09, 2003 10.82 11.14 10.82 11.05 575,018 +0.29(+2.71%)
Oct 08, 2003 10.90 10.90 10.76 10.76 329,622 -0.14(-1.25%)
Oct 07, 2003 10.75 10.91 10.75 10.90 195,542 +0.05(+0.51%)
Oct 06, 2003 10.73 10.85 10.71 10.84 184,615 +0.14(+1.27%)
Oct 03, 2003 10.49 10.78 10.49 10.71 625,554 +0.52(+5.11%)
Oct 02, 2003 10.18 10.46 10.10 10.19 194,859 -0.01(-0.13%)
Oct 01, 2003 9.792 10.27 9.864 10.20 261,785 +0.41(+4.17%)
Sep 30, 2003 9.888 9.978 9.708 9.792 321,655 -0.09(-0.96%)
Sep 29, 2003 9.884 9.981 9.779 9.886 508,775 +0.00(+0.02%)
Sep 26, 2003 10.17 10.19 9.842 9.884 342,142 -0.24(-2.39%)
Sep 25, 2003 10.32 10.35 10.12 10.13 255,639 -0.22(-2.12%)
Sep 24, 2003 10.63 10.65 10.33 10.35 169,591 -0.31(-2.89%)
Sep 23, 2003 10.39 10.73 10.37 10.65 213,753 +0.21(+2.00%)
Sep 22, 2003 10.77 10.77 10.44 10.44 212,388 -0.36(-3.30%)
Sep 19, 2003 10.77 10.93 10.77 10.80 282,501 -0.02(-0.16%)
Sep 18, 2003 10.76 10.88 10.73 10.82 131,120 +0.05(+0.49%)
Sep 17, 2003 10.69 10.87 10.68 10.76 157,071 +0.05(+0.43%)
Sep 16, 2003 10.62 10.69 10.46 10.72 339,183 +0.14(+1.33%)
Sep 15, 2003 10.50 10.72 10.50 10.58 182,339 +0.11(+1.07%)
Sep 12, 2003 10.41 10.49 10.28 10.47 192,583 +0.06(+0.57%)
Sep 11, 2003 10.40 10.49 10.31 10.41 384,256 +0.05(+0.49%)
Sep 10, 2003 10.73 10.74 10.33 10.36 385,394 -0.40(-3.70%)
Sep 09, 2003 10.97 10.97 10.75 10.75 208,062 -0.22(-1.98%)
Sep 08, 2003 10.83 11.04 10.83 10.97 254,501 +0.14(+1.32%)
Sep 05, 2003 10.99 11.00 10.75 10.83 248,355 -0.16(-1.50%)
Sep 04, 2003 10.95 11.00 10.91 10.99 151,152 +0.02(+0.20%)
Sep 03, 2003 11.02 11.04 10.93 10.97 414,987 -0.03(-0.24%)
Sep 02, 2003 10.84 11.00 10.64 11.00 406,109 +0.18(+1.66%)
Aug 29, 2003 10.66 10.85 10.57 10.82 360,126 +0.16(+1.48%)
Aug 28, 2003 10.56 10.70 10.46 10.66 230,826 +0.10(+0.92%)
Aug 27, 2003 10.54 10.58 10.46 10.56 213,753 +0.02(+0.19%)
Aug 26, 2003 10.43 10.54 10.29 10.54 261,330 +0.08(+0.78%)
Aug 25, 2003 10.45 10.49 10.28 10.46 325,752 -0.00(-0.04%)
Aug 22, 2003 10.80 10.80 10.35 10.47 435,930 -0.29(-2.68%)
Aug 21, 2003 10.54 10.76 10.51 10.75 225,591 +0.22(+2.04%)
Aug 20, 2003 10.46 10.54 10.35 10.54 380,841 +0.04(+0.38%)
Aug 19, 2003 10.33 10.52 10.32 10.50 218,534 +0.18(+1.70%)
Aug 18, 2003 10.18 10.38 10.13 10.32 571,603 +0.23(+2.28%)
Aug 15, 2003 10.13 10.21 10.07 10.09 138,405 -0.04(-0.41%)
Aug 14, 2003 10.15 10.18 10.05 10.13 237,656 -0.02(-0.17%)
Aug 13, 2003 10.10 10.17 10.03 10.15 287,509 +0.05(+0.52%)
Aug 12, 2003 9.895 10.10 9.796 10.10 308,452 +0.22(+2.27%)
Aug 11, 2003 9.851 9.906 9.823 9.875 220,127 +0.02(+0.16%)
Aug 08, 2003 9.823 9.871 9.752 9.860 256,777 +0.04(+0.38%)
Aug 07, 2003 9.899 9.961 9.774 9.823 648,773 -0.07(-0.75%)
Aug 06, 2003 9.939 9.957 9.818 9.897 672,903 -0.16(-1.59%)
Aug 05, 2003 9.719 10.12 9.697 10.06 939,697 +0.45(+4.66%)
Aug 04, 2003 9.328 9.678 9.328 9.609 694,984 +0.28(+3.01%)
Aug 01, 2003 9.269 9.522 9.199 9.328 1,474,195 +0.64(+7.36%)
Jul 31, 2003 8.665 8.764 8.610 8.689 405,654 +0.05(+0.53%)
Jul 30, 2003 8.687 8.687 8.606 8.643 294,566 -0.04(-0.46%)
Jul 29, 2003 8.687 8.720 8.577 8.683 147,510 -0.02(-0.28%)
Jul 28, 2003 8.702 8.742 8.628 8.707 190,762 +0.00(+0.05%)
Jul 25, 2003 8.643 8.726 8.577 8.702 154,795 +0.10(+1.20%)
Jul 24, 2003 8.665 8.786 8.568 8.599 337,362 -0.04(-0.48%)
Jul 23, 2003 8.665 8.665 8.566 8.641 226,956 -0.01(-0.15%)
Jul 22, 2003 8.593 8.669 8.522 8.654 336,679 +0.09(+1.03%)
Jul 21, 2003 8.650 8.650 8.544 8.566 319,834 -0.10(-1.19%)
Jul 18, 2003 8.628 8.669 8.566 8.669 265,655 +0.05(+0.56%)
Jul 17, 2003 8.632 8.643 8.533 8.621 411,345 -0.00(-0.05%)
Jul 16, 2003 8.551 8.647 8.522 8.625 776,934 +0.12(+1.37%)
Jul 15, 2003 8.726 8.742 8.441 8.509 353,297 -0.19(-2.15%)
Jul 14, 2003 8.676 8.786 8.665 8.696 324,842 +0.15(+1.75%)
Jul 11, 2003 8.698 8.698 8.465 8.546 468,482 -0.15(-1.74%)
Jul 10, 2003 8.731 8.731 8.487 8.698 428,873 -0.04(-0.45%)
Jul 09, 2003 8.665 8.746 8.654 8.737 537,913 +0.05(+0.53%)
Jul 08, 2003 8.566 8.709 8.566 8.691 436,385 +0.08(+0.97%)
Jul 07, 2003 8.401 8.698 8.401 8.608 595,050 +0.26(+3.13%)
Jul 03, 2003 8.281 8.412 8.281 8.347 218,989 +0.01(+0.13%)
Jul 02, 2003 8.208 8.368 8.208 8.336 453,686 +0.13(+1.52%)
Jul 01, 2003 8.072 8.237 7.885 8.210 1,392,017 -0.11(-1.37%)
Jun 30, 2003 8.415 8.511 8.292 8.325 340,776 -0.06(-0.73%)
Jun 27, 2003 8.430 8.566 8.327 8.386 369,004 -0.05(-0.57%)
Jun 26, 2003 8.248 8.489 8.248 8.434 382,435 +0.16(+1.94%)
Jun 25, 2003 8.226 8.379 8.226 8.274 408,841 +0.02(+0.19%)
Jun 24, 2003 8.357 8.494 8.191 8.259 906,234 -0.14(-1.70%)
Jun 23, 2003 8.511 8.522 8.307 8.401 510,596 -0.16(-1.92%)
Jun 20, 2003 8.647 8.696 8.555 8.566 512,872 -0.07(-0.76%)
Jun 19, 2003 8.731 8.830 8.610 8.632 472,352 -0.12(-1.36%)
Jun 18, 2003 8.788 8.799 8.676 8.751 564,091 -0.04(-0.40%)
Jun 17, 2003 8.764 8.850 8.639 8.786 908,738 -0.02(-0.20%)
Jun 16, 2003 8.127 8.880 8.116 8.803 1,241,775 +0.65(+8.00%)
Jun 13, 2003 7.742 8.325 7.578 8.151 4,953,443 -0.61(-6.99%)
Jun 12, 2003 8.786 8.806 8.731 8.764 968,607 +0.03(+0.38%)
Jun 11, 2003 8.720 8.817 8.654 8.731 610,074 +0.02(+0.20%)
Jun 10, 2003 8.698 8.808 8.478 8.713 769,878 +0.02(+0.25%)
Jun 09, 2003 8.940 8.994 8.687 8.691 917,844 -0.27(-3.01%)
Jun 06, 2003 9.423 9.680 8.962 8.962 812,674 -0.42(-4.47%)
Jun 05, 2003 8.983 9.390 8.948 9.381 623,278 +0.40(+4.43%)
Jun 04, 2003 8.819 9.008 8.806 8.983 341,004 +0.17(+1.97%)
Jun 03, 2003 8.874 8.940 8.744 8.810 333,492 -0.05(-0.59%)
Jun 02, 2003 9.225 9.236 8.863 8.863 964,965 +0.13(+1.48%)
May 30, 2003 8.382 8.766 8.382 8.733 624,871 +0.36(+4.30%)
May 29, 2003 8.423 8.533 8.303 8.373 443,442 +0.07(+0.85%)
May 28, 2003 8.083 8.309 8.083 8.303 618,269 +0.25(+3.17%)
May 27, 2003 7.874 8.094 7.874 8.048 527,669 +0.14(+1.81%)
May 23, 2003 7.914 7.929 7.833 7.905 388,808 -0.01(-0.11%)
May 22, 2003 7.824 7.951 7.808 7.914 348,289 +0.09(+1.21%)
May 21, 2003 7.876 7.876 7.769 7.819 227,639 -0.05(-0.67%)
May 20, 2003 7.753 7.885 7.751 7.872 732,772 +0.16(+2.08%)
May 19, 2003 7.742 8.017 7.677 7.712 1,395,432 -0.45(-5.49%)
May 16, 2003 8.423 8.443 8.160 8.160 859,568 -0.29(-3.48%)
May 15, 2003 8.544 8.551 8.314 8.454 553,620 -0.05(-0.54%)
May 14, 2003 8.577 8.632 8.483 8.500 198,957 -0.06(-0.74%)
May 13, 2003 8.557 8.720 8.480 8.564 431,149 -0.03(-0.38%)
May 12, 2003 8.542 8.770 8.415 8.597 764,187 +0.01(+0.15%)
May 09, 2003 8.316 8.588 8.305 8.584 539,506 +0.27(+3.25%)
May 08, 2003 8.325 8.439 8.270 8.314 468,482 -0.14(-1.66%)
May 07, 2003 8.349 8.531 8.270 8.454 589,814 +0.11(+1.26%)
May 06, 2003 8.292 8.412 8.287 8.349 781,487 +0.06(+0.69%)
May 05, 2003 8.555 8.599 8.263 8.292 1,094,492 -0.26(-3.08%)
May 02, 2003 8.015 8.610 8.015 8.555 1,200,800 +0.54(+6.77%)
May 01, 2003 8.133 8.133 7.918 8.013 608,253 -0.12(-1.46%)
Apr 30, 2003 7.905 8.147 7.855 8.131 417,491 +0.20(+2.55%)
Apr 29, 2003 7.892 7.997 7.780 7.929 591,636 +0.04(+0.47%)
Apr 28, 2003 7.591 7.896 7.589 7.892 494,433 +0.30(+3.99%)
Apr 25, 2003 7.764 7.767 7.549 7.589 616,221 -0.20(-2.54%)
Apr 24, 2003 7.863 7.863 7.677 7.786 345,102 -0.08(-0.98%)
Apr 23, 2003 7.688 7.951 7.685 7.863 1,298,685 +0.21(+2.70%)
Apr 22, 2003 7.237 7.732 7.193 7.657 997,973 +0.36(+5.00%)
Apr 21, 2003 7.222 7.336 7.171 7.292 653,554 +0.08(+1.07%)
Apr 17, 2003 7.090 7.215 6.820 7.215 710,236 +0.13(+1.80%)
Apr 16, 2003 7.127 7.226 7.077 7.088 1,086,069 -0.03(-0.37%)
Apr 15, 2003 6.699 7.182 6.633 7.114 1,823,623 +0.47(+7.07%)
Apr 14, 2003 6.326 6.655 6.319 6.644 1,415,692 +0.32(+5.03%)
Apr 11, 2003 6.238 6.326 6.161 6.326 1,208,995 +0.18(+2.93%)
Apr 10, 2003 6.282 6.291 6.095 6.146 1,519,723 -0.19(-3.02%)
Apr 09, 2003 6.330 6.422 6.266 6.337 930,819 +0.01(+0.14%)
Apr 08, 2003 6.359 6.433 6.245 6.328 895,080 +0.00(+0.03%)
Apr 07, 2003 6.458 6.633 6.315 6.326 778,073 +0.01(+0.17%)
Apr 04, 2003 6.359 6.359 6.262 6.315 600,286 +0.01(+0.17%)
Apr 03, 2003 6.431 6.431 6.108 6.304 1,058,070 -0.13(-1.95%)
Apr 02, 2003 6.205 6.431 6.205 6.429 839,535 +0.39(+6.47%)
Apr 01, 2003 6.007 6.062 5.977 6.038 739,829 +0.06(+1.07%)
Mar 31, 2003 6.150 6.150 5.904 5.974 1,019,143 -0.20(-3.24%)
Mar 28, 2003 6.150 6.249 6.128 6.174 559,083 +0.02(+0.39%)
Mar 27, 2003 5.999 6.212 5.999 6.150 770,105 +0.15(+2.56%)
Mar 26, 2003 6.073 6.183 5.994 5.996 554,530 -0.09(-1.44%)
Mar 25, 2003 5.871 6.086 5.807 6.084 628,058 +0.19(+3.24%)
Mar 24, 2003 5.908 6.012 5.799 5.893 980,217 -0.23(-3.70%)
Mar 21, 2003 5.854 6.172 5.829 6.119 1,163,695 +0.33(+5.69%)
Mar 20, 2003 5.533 5.952 5.370 5.790 1,921,508 +0.26(+4.69%)
Mar 19, 2003 5.557 5.590 5.410 5.531 1,950,418 +0.16(+2.99%)
Mar 18, 2003 6.537 6.537 5.120 5.370 6,248,259 -1.17(-17.84%)
Mar 17, 2003 5.906 6.589 5.845 6.537 1,046,232 +0.58(+9.65%)
Mar 14, 2003 6.029 6.205 5.930 5.961 578,888 -0.01(-0.22%)
Mar 13, 2003 5.926 6.007 5.803 5.974 448,450 +0.27(+4.66%)
Mar 12, 2003 5.509 5.777 5.491 5.709 468,482 +0.20(+3.63%)
Mar 11, 2003 5.810 5.854 5.493 5.509 575,473 -0.23(-3.94%)
Mar 10, 2003 5.904 5.911 5.691 5.735 393,134 -0.21(-3.58%)
Mar 07, 2003 5.908 6.115 5.832 5.948 466,206 -0.04(-0.62%)
Mar 06, 2003 5.955 6.049 5.900 5.985 432,971 -0.02(-0.40%)
Mar 05, 2003 5.821 6.062 5.821 6.009 635,115 +0.19(+3.25%)
Mar 04, 2003 6.425 6.425 5.766 5.821 1,350,815 -0.58(-9.09%)
Mar 03, 2003 6.458 6.616 6.381 6.403 437,523 -0.04(-0.68%)
Feb 28, 2003 6.578 6.611 6.447 6.447 236,745 -0.15(-2.30%)
Feb 27, 2003 6.473 6.673 6.473 6.598 518,563 +0.17(+2.67%)
Feb 26, 2003 6.600 6.699 6.425 6.427 609,619 -0.17(-2.56%)
Feb 25, 2003 6.567 6.642 6.337 6.596 1,060,346 +0.00(+0.03%)
Feb 24, 2003 6.897 6.939 6.556 6.594 799,243 -0.31(-4.46%)
Feb 21, 2003 6.974 6.985 6.787 6.901 961,550 -0.07(-0.95%)
Feb 20, 2003 7.081 7.117 6.765 6.967 975,892 -0.11(-1.61%)
Feb 19, 2003 7.237 7.248 6.998 7.081 362,402 -0.17(-2.36%)
Feb 18, 2003 7.117 7.286 6.934 7.253 553,164 +0.14(+1.91%)
Feb 14, 2003 6.974 7.117 6.919 7.117 440,710 +0.16(+2.37%)
Feb 13, 2003 6.998 7.040 6.756 6.952 827,926 -0.05(-0.66%)
Feb 12, 2003 7.226 7.226 6.998 6.998 359,443 -0.25(-3.40%)
Feb 11, 2003 7.314 7.358 7.193 7.244 514,010 -0.03(-0.36%)
Feb 10, 2003 7.163 7.270 7.051 7.270 599,375 +0.11(+1.53%)
Feb 07, 2003 7.371 7.428 7.136 7.160 318,240 -0.18(-2.40%)
Feb 06, 2003 7.424 7.512 7.288 7.336 398,597 -0.11(-1.47%)
Feb 05, 2003 7.468 7.589 7.391 7.446 460,970 -0.02(-0.26%)
Feb 04, 2003 7.490 7.545 7.413 7.466 542,238 -0.10(-1.34%)
Feb 03, 2003 7.578 7.688 7.477 7.567 401,784 +0.01(+0.17%)
Jan 31, 2003 7.424 7.641 7.417 7.554 524,254 +0.00(+0.00%)
Jan 30, 2003 7.595 7.797 7.415 7.554 1,198,296 -0.43(-5.44%)
Jan 29, 2003 7.855 8.006 7.800 7.988 470,304 -0.10(-1.20%)
Jan 28, 2003 7.688 8.094 7.626 8.085 1,138,882 +0.63(+8.42%)
Jan 27, 2003 7.674 7.677 7.248 7.457 1,026,200 -0.24(-3.08%)
Jan 24, 2003 7.912 7.912 7.677 7.694 499,441 -0.22(-2.72%)
Jan 23, 2003 7.881 7.947 7.633 7.909 886,657 +0.03(+0.36%)
Jan 22, 2003 7.995 8.127 7.852 7.881 648,546 -0.10(-1.24%)
Jan 21, 2003 8.281 8.368 7.973 7.980 702,041 -0.29(-3.53%)
Jan 17, 2003 8.151 8.456 8.151 8.272 642,399 +0.07(+0.80%)
Jan 16, 2003 8.215 8.267 8.063 8.206 793,325 -0.01(-0.11%)
Jan 15, 2003 8.390 8.410 8.160 8.215 580,481 -0.13(-1.58%)
Jan 14, 2003 8.454 8.454 8.265 8.347 545,880 -0.11(-1.27%)
Jan 13, 2003 8.786 8.860 8.355 8.454 767,146 -0.08(-0.95%)
Jan 10, 2003 8.647 8.709 8.478 8.535 660,155 -0.17(-1.92%)
Jan 09, 2003 8.674 8.850 8.625 8.702 407,020 +0.08(+0.97%)
Jan 08, 2003 8.786 8.786 8.520 8.619 548,839 -0.28(-3.11%)
Jan 07, 2003 9.082 9.128 8.808 8.896 472,125 -0.13(-1.46%)
Jan 06, 2003 8.940 9.201 8.896 9.027 489,881 +0.08(+0.88%)
Jan 03, 2003 9.027 9.133 8.885 8.948 449,588 -0.07(-0.80%)
Jan 02, 2003 8.654 9.091 8.566 9.021 752,577 +0.40(+4.69%)
Dec 31, 2002 8.720 8.733 8.480 8.617 620,318 -0.08(-0.93%)
Dec 30, 2002 8.786 8.836 8.535 8.698 680,187 -0.09(-1.00%)
Dec 27, 2002 8.959 8.981 8.689 8.786 348,289 -0.16(-1.77%)
Dec 26, 2002 8.885 9.221 8.878 8.944 597,782 +0.14(+1.57%)
Dec 24, 2002 8.808 8.983 8.757 8.806 376,516 +0.02(+0.23%)
Dec 23, 2002 8.885 9.027 8.676 8.786 663,114 -0.10(-1.09%)
Dec 20, 2002 8.764 9.005 8.658 8.882 1,365,611 +0.23(+2.69%)
Dec 19, 2002 8.973 9.159 8.408 8.650 1,919,004 -0.32(-3.57%)
Dec 18, 2002 10.10 10.10 8.832 8.970 3,998,266 -1.06(-10.58%)
Dec 17, 2002 10.19 10.27 9.928 10.03 494,206 -0.07(-0.72%)
Dec 16, 2002 9.862 10.10 9.862 10.10 594,140 +0.26(+2.63%)
Dec 13, 2002 10.11 10.11 9.796 9.845 367,638 -0.30(-2.94%)
Dec 12, 2002 10.08 10.18 9.873 10.14 317,785 +0.02(+0.24%)
Dec 11, 2002 10.02 10.25 10.00 10.12 398,825 +0.07(+0.70%)
Dec 10, 2002 10.00 10.14 9.774 10.05 595,505 +0.05(+0.55%)
Dec 09, 2002 10.24 10.24 9.950 9.994 697,488 -0.29(-2.82%)
Dec 06, 2002 10.33 10.38 9.946 10.28 837,259 -0.36(-3.38%)
Dec 05, 2002 10.63 10.75 10.44 10.64 630,790 -0.01(-0.12%)
Dec 04, 2002 10.21 10.86 10.13 10.66 772,609 +0.33(+3.17%)
Dec 03, 2002 10.96 10.96 10.33 10.33 636,708 -0.68(-6.18%)
Dec 02, 2002 10.91 11.08 10.72 11.01 405,881 +0.15(+1.40%)
Nov 29, 2002 11.01 11.11 10.86 10.86 142,957 -0.10(-0.90%)
Nov 27, 2002 11.06 11.14 10.81 10.96 504,677 -0.00(-0.02%)
Nov 26, 2002 11.21 11.31 10.94 10.96 556,579 -0.07(-0.62%)
Nov 25, 2002 10.78 11.15 10.78 11.03 617,814 +0.27(+2.47%)
Nov 22, 2002 10.77 10.97 10.59 10.76 725,260 -0.03(-0.27%)
Nov 21, 2002 10.43 11.05 10.43 10.79 878,689 +0.47(+4.53%)
Nov 20, 2002 10.24 10.32 10.05 10.32 431,377 +0.09(+0.84%)
Nov 19, 2002 10.19 10.38 10.05 10.24 303,216 +0.05(+0.45%)
Nov 18, 2002 10.54 10.61 10.16 10.19 449,133 -0.24(-2.30%)
Nov 15, 2002 10.20 10.56 10.17 10.43 396,548 +0.22(+2.19%)
Nov 14, 2002 9.961 10.25 9.950 10.21 286,143 +0.32(+3.27%)
Nov 13, 2002 9.906 10.05 9.774 9.884 524,482 -0.05(-0.55%)
Nov 12, 2002 9.743 10.07 9.702 9.939 849,324 +0.20(+2.03%)
Nov 11, 2002 9.862 9.932 9.708 9.741 404,743 -0.10(-1.00%)
Nov 08, 2002 9.827 9.972 9.781 9.840 436,158 +0.02(+0.16%)
Nov 07, 2002 10.26 10.26 9.748 9.825 1,214,231 -0.57(-5.47%)
Nov 06, 2002 10.03 10.53 9.873 10.39 602,562 +0.59(+5.98%)
Nov 05, 2002 9.785 9.928 9.730 9.807 986,591 -0.22(-2.19%)
Nov 04, 2002 10.21 10.54 10.00 10.03 876,413 -0.07(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.