Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

63.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 14.41 15.09 14.35 14.68 668,285 +0.32(+2.25%)
Feb 26, 2004 14.26 14.44 14.18 14.35 409,345 +0.09(+0.66%)
Feb 25, 2004 14.31 14.36 14.22 14.26 607,987 -0.05(-0.32%)
Feb 24, 2004 14.28 14.52 14.22 14.31 623,687 +0.02(+0.15%)
Feb 23, 2004 14.90 14.96 14.02 14.28 1,068,756 -0.69(-4.59%)
Feb 20, 2004 15.27 15.27 14.82 14.97 609,580 -0.32(-2.07%)
Feb 19, 2004 15.41 15.56 15.29 15.29 286,018 -0.07(-0.47%)
Feb 18, 2004 15.67 15.67 15.35 15.36 453,715 -0.31(-2.00%)
Feb 17, 2004 15.44 15.77 15.40 15.67 530,623 +0.42(+2.78%)
Feb 13, 2004 16.27 16.27 15.20 15.25 1,188,898 -1.02(-6.24%)
Feb 12, 2004 16.15 16.37 16.15 16.27 272,138 +0.15(+0.90%)
Feb 11, 2004 15.93 16.19 15.89 16.12 221,169 +0.19(+1.21%)
Feb 10, 2004 15.83 15.93 15.71 15.93 323,562 +0.10(+0.64%)
Feb 09, 2004 15.89 15.92 15.81 15.83 223,217 -0.06(-0.39%)
Feb 06, 2004 15.45 15.90 15.45 15.89 327,202 +0.42(+2.73%)
Feb 05, 2004 15.32 15.48 15.29 15.47 273,275 +0.15(+0.98%)
Feb 04, 2004 15.57 15.57 15.32 15.32 339,717 -0.25(-1.64%)
Feb 03, 2004 15.28 15.71 15.28 15.57 526,755 +0.30(+1.96%)
Feb 02, 2004 15.38 15.46 15.20 15.27 413,668 -0.06(-0.37%)
Jan 30, 2004 15.41 15.43 15.25 15.33 332,436 +0.06(+0.37%)
Jan 29, 2004 15.60 15.60 15.06 15.27 727,673 -0.37(-2.39%)
Jan 28, 2004 16.01 16.07 15.56 15.65 448,937 -0.43(-2.68%)
Jan 27, 2004 16.23 16.23 16.00 16.08 629,376 -0.21(-1.27%)
Jan 26, 2004 16.48 16.48 16.20 16.28 681,938 -0.20(-1.20%)
Jan 23, 2004 16.57 16.65 16.47 16.48 907,203 +0.11(+0.70%)
Jan 22, 2004 15.88 16.53 15.67 16.37 1,618,494 +0.08(+0.47%)
Jan 21, 2004 16.16 16.48 15.97 16.29 516,744 +0.14(+0.86%)
Jan 20, 2004 16.11 16.26 15.95 16.15 787,289 +0.35(+2.23%)
Jan 16, 2004 15.46 15.83 15.39 15.80 906,975 +0.44(+2.86%)
Jan 15, 2004 15.51 15.51 15.18 15.36 514,696 +0.05(+0.36%)
Jan 14, 2004 15.35 15.40 15.24 15.30 557,473 +0.03(+0.22%)
Jan 13, 2004 15.25 15.39 15.18 15.27 442,338 +0.08(+0.51%)
Jan 12, 2004 15.31 15.37 15.14 15.20 410,937 -0.11(-0.72%)
Jan 09, 2004 15.60 15.72 15.30 15.30 487,618 -0.30(-1.90%)
Jan 08, 2004 15.37 15.64 15.23 15.60 755,433 +0.32(+2.08%)
Jan 07, 2004 15.28 15.36 15.09 15.28 468,277 -0.03(-0.22%)
Jan 06, 2004 15.24 15.41 15.22 15.32 579,090 +0.08(+0.55%)
Jan 05, 2004 15.01 15.27 15.00 15.23 513,330 +0.30(+2.03%)
Jan 02, 2004 15.21 15.35 14.88 14.93 1,013,464 -0.18(-1.18%)
Dec 31, 2003 15.33 15.35 15.03 15.11 365,429 -0.21(-1.36%)
Dec 30, 2003 15.37 15.40 15.34 15.32 295,347 -0.07(-0.43%)
Dec 29, 2003 15.33 15.45 15.33 15.38 569,760 +0.05(+0.36%)
Dec 26, 2003 15.23 15.40 15.19 15.33 198,642 +0.12(+0.77%)
Dec 24, 2003 15.33 15.33 15.16 15.21 200,235 -0.08(-0.55%)
Dec 23, 2003 15.36 15.56 15.18 15.29 606,849 -0.07(-0.43%)
Dec 22, 2003 14.81 15.60 14.81 15.36 1,468,545 +0.61(+4.11%)
Dec 19, 2003 14.53 14.88 14.48 14.75 879,443 +0.27(+1.87%)
Dec 18, 2003 14.39 14.94 14.24 14.48 2,157,537 +0.15(+1.04%)
Dec 17, 2003 13.34 14.88 13.34 14.33 2,836,972 +1.07(+8.03%)
Dec 16, 2003 13.48 13.62 13.16 13.27 732,224 -0.48(-3.50%)
Dec 15, 2003 13.93 13.98 13.74 13.75 426,638 -0.03(-0.21%)
Dec 12, 2003 13.71 13.78 13.58 13.78 232,546 +0.10(+0.76%)
Dec 11, 2003 13.31 13.76 13.31 13.67 604,347 +0.37(+2.79%)
Dec 10, 2003 13.49 13.62 13.31 13.30 1,028,937 -0.00(-0.02%)
Dec 09, 2003 13.09 13.35 13.08 13.31 1,618,721 +0.23(+1.76%)
Dec 08, 2003 12.49 13.17 12.48 13.07 930,412 +0.55(+4.42%)
Dec 05, 2003 12.50 12.64 12.38 12.52 217,300 -0.00(-0.04%)
Dec 04, 2003 12.36 12.55 12.17 12.53 703,782 +0.19(+1.51%)
Dec 03, 2003 12.43 12.56 12.35 12.34 813,456 -0.08(-0.62%)
Dec 02, 2003 12.51 12.59 12.42 12.42 833,025 -0.11(-0.88%)
Dec 01, 2003 12.18 12.58 12.18 12.53 702,416 +0.38(+3.13%)
Nov 28, 2003 12.05 12.19 12.03 12.15 75,315 +0.08(+0.64%)
Nov 26, 2003 12.12 12.14 11.82 12.07 233,683 +0.04(+0.31%)
Nov 25, 2003 11.87 12.05 11.84 12.03 483,295 +0.17(+1.41%)
Nov 24, 2003 11.60 11.87 11.60 11.86 653,723 +0.27(+2.31%)
Nov 21, 2003 11.45 11.65 11.40 11.60 346,771 +0.20(+1.77%)
Nov 20, 2003 11.33 11.49 11.22 11.39 367,250 +0.11(+0.93%)
Nov 19, 2003 11.34 11.34 11.20 11.29 197,960 +0.08(+0.73%)
Nov 18, 2003 11.47 11.50 11.14 11.21 220,486 -0.16(-1.45%)
Nov 17, 2003 11.24 11.45 11.21 11.37 319,466 -0.11(-0.92%)
Nov 14, 2003 11.59 11.78 11.34 11.48 886,269 -0.47(-3.90%)
Nov 13, 2003 12.05 12.06 11.87 11.94 445,523 -0.11(-0.89%)
Nov 12, 2003 11.88 12.07 11.88 12.05 454,397 +0.20(+1.65%)
Nov 11, 2003 11.95 11.95 11.83 11.86 283,287 -0.10(-0.81%)
Nov 10, 2003 12.25 12.36 11.95 11.95 270,090 -0.40(-3.24%)
Nov 07, 2003 12.42 12.42 12.35 12.35 364,747 -0.04(-0.34%)
Nov 06, 2003 12.44 12.46 12.37 12.39 344,951 +0.01(+0.07%)
Nov 05, 2003 12.58 12.58 12.22 12.38 438,925 +0.01(+0.09%)
Nov 04, 2003 12.58 12.58 12.35 12.37 504,229 -0.27(-2.15%)
Nov 03, 2003 12.81 12.83 12.49 12.65 624,279 -0.16(-1.29%)
Oct 31, 2003 12.85 12.95 12.79 12.81 354,280 -0.11(-0.85%)
Oct 30, 2003 12.91 12.95 12.77 12.92 376,351 +0.23(+1.80%)
Oct 29, 2003 12.62 12.74 12.59 12.69 370,435 +0.06(+0.45%)
Oct 28, 2003 12.49 12.64 12.39 12.64 529,031 +0.13(+1.05%)
Oct 27, 2003 12.22 12.55 12.22 12.50 393,644 +0.32(+2.61%)
Oct 24, 2003 12.07 12.29 12.01 12.18 412,303 +0.07(+0.60%)
Oct 23, 2003 12.03 12.18 11.93 12.11 327,885 -0.11(-0.93%)
Oct 22, 2003 12.27 12.36 12.09 12.23 464,864 -0.13(-1.05%)
Oct 21, 2003 11.76 12.49 11.76 12.36 1,418,031 +0.80(+6.88%)
Oct 20, 2003 11.07 11.56 11.06 11.56 783,193 +0.15(+1.35%)
Oct 17, 2003 11.69 11.72 11.40 11.41 636,202 -0.27(-2.28%)
Oct 16, 2003 11.46 11.94 11.46 11.67 922,220 +0.21(+1.86%)
Oct 15, 2003 11.84 11.84 11.44 11.46 611,400 -0.29(-2.49%)
Oct 14, 2003 11.65 11.86 11.64 11.75 334,711 +0.12(+1.00%)
Oct 13, 2003 11.35 11.71 11.33 11.64 546,096 +0.25(+2.20%)
Oct 10, 2003 11.16 11.42 11.16 11.38 581,365 +0.33(+2.94%)
Oct 09, 2003 10.82 11.14 10.82 11.06 574,766 +0.29(+2.71%)
Oct 08, 2003 10.90 10.90 10.77 10.77 329,478 -0.14(-1.25%)
Oct 07, 2003 10.76 10.91 10.76 10.90 195,457 +0.06(+0.51%)
Oct 06, 2003 10.73 10.85 10.71 10.85 184,535 +0.14(+1.27%)
Oct 03, 2003 10.49 10.79 10.49 10.71 625,280 +0.52(+5.11%)
Oct 02, 2003 10.19 10.47 10.10 10.19 194,774 -0.01(-0.13%)
Oct 01, 2003 9.796 10.28 9.869 10.20 261,671 +0.41(+4.17%)
Sep 30, 2003 9.893 9.983 9.713 9.796 321,514 -0.09(-0.96%)
Sep 29, 2003 9.888 9.985 9.783 9.891 508,552 +0.00(+0.02%)
Sep 26, 2003 10.17 10.19 9.847 9.888 341,993 -0.24(-2.39%)
Sep 25, 2003 10.33 10.36 10.12 10.13 255,527 -0.22(-2.12%)
Sep 24, 2003 10.63 10.66 10.34 10.35 169,517 -0.31(-2.89%)
Sep 23, 2003 10.39 10.73 10.38 10.66 213,660 +0.21(+2.00%)
Sep 22, 2003 10.78 10.78 10.45 10.45 212,295 -0.36(-3.29%)
Sep 19, 2003 10.78 10.93 10.78 10.80 282,377 -0.02(-0.16%)
Sep 18, 2003 10.77 10.89 10.73 10.82 131,063 +0.05(+0.49%)
Sep 17, 2003 10.70 10.88 10.68 10.77 157,002 +0.05(+0.43%)
Sep 16, 2003 10.62 10.69 10.46 10.72 339,035 +0.14(+1.33%)
Sep 15, 2003 10.50 10.72 10.50 10.58 182,259 +0.11(+1.07%)
Sep 12, 2003 10.41 10.49 10.28 10.47 192,499 +0.06(+0.57%)
Sep 11, 2003 10.40 10.50 10.31 10.41 384,088 +0.05(+0.49%)
Sep 10, 2003 10.74 10.74 10.33 10.36 385,225 -0.40(-3.70%)
Sep 09, 2003 10.98 10.98 10.76 10.76 207,971 -0.22(-1.98%)
Sep 08, 2003 10.83 11.05 10.83 10.98 254,390 +0.14(+1.32%)
Sep 05, 2003 11.00 11.00 10.76 10.83 248,246 -0.16(-1.50%)
Sep 04, 2003 10.95 11.01 10.92 11.00 151,086 +0.02(+0.20%)
Sep 03, 2003 11.02 11.05 10.93 10.98 414,805 -0.03(-0.24%)
Sep 02, 2003 10.84 11.00 10.65 11.00 405,931 +0.18(+1.66%)
Aug 29, 2003 10.66 10.85 10.58 10.82 359,968 +0.16(+1.48%)
Aug 28, 2003 10.56 10.70 10.46 10.66 230,725 +0.10(+0.91%)
Aug 27, 2003 10.55 10.58 10.46 10.57 213,660 +0.02(+0.19%)
Aug 26, 2003 10.43 10.55 10.30 10.55 261,216 +0.08(+0.78%)
Aug 25, 2003 10.46 10.50 10.29 10.47 325,610 -0.00(-0.04%)
Aug 22, 2003 10.80 10.80 10.35 10.47 435,739 -0.29(-2.68%)
Aug 21, 2003 10.55 10.77 10.51 10.76 225,492 +0.22(+2.04%)
Aug 20, 2003 10.46 10.54 10.35 10.54 380,674 +0.04(+0.38%)
Aug 19, 2003 10.34 10.53 10.32 10.50 218,438 +0.18(+1.70%)
Aug 18, 2003 10.19 10.38 10.13 10.33 571,353 +0.23(+2.28%)
Aug 15, 2003 10.14 10.22 10.07 10.10 138,344 -0.04(-0.41%)
Aug 14, 2003 10.16 10.19 10.05 10.14 237,552 -0.02(-0.17%)
Aug 13, 2003 10.10 10.17 10.03 10.16 287,383 +0.05(+0.52%)
Aug 12, 2003 9.899 10.10 9.800 10.10 308,317 +0.22(+2.27%)
Aug 11, 2003 9.855 9.910 9.827 9.880 220,031 +0.02(+0.16%)
Aug 08, 2003 9.827 9.875 9.757 9.864 256,665 +0.04(+0.38%)
Aug 07, 2003 9.904 9.965 9.778 9.827 648,489 -0.07(-0.75%)
Aug 06, 2003 9.943 9.961 9.822 9.902 672,609 -0.16(-1.59%)
Aug 05, 2003 9.724 10.13 9.702 10.06 939,286 +0.45(+4.66%)
Aug 04, 2003 9.332 9.682 9.332 9.614 694,680 +0.28(+3.01%)
Aug 01, 2003 9.273 9.526 9.203 9.332 1,473,551 +0.64(+7.36%)
Jul 31, 2003 8.669 8.768 8.614 8.693 405,476 +0.05(+0.53%)
Jul 30, 2003 8.691 8.691 8.609 8.647 294,437 -0.04(-0.46%)
Jul 29, 2003 8.691 8.724 8.581 8.686 147,446 -0.02(-0.28%)
Jul 28, 2003 8.706 8.746 8.631 8.711 190,678 +0.00(+0.05%)
Jul 25, 2003 8.647 8.730 8.581 8.706 154,727 +0.10(+1.20%)
Jul 24, 2003 8.669 8.790 8.572 8.603 337,214 -0.04(-0.48%)
Jul 23, 2003 8.669 8.669 8.570 8.645 226,857 -0.01(-0.15%)
Jul 22, 2003 8.596 8.673 8.526 8.658 336,532 +0.09(+1.03%)
Jul 21, 2003 8.653 8.653 8.548 8.570 319,694 -0.10(-1.19%)
Jul 18, 2003 8.631 8.673 8.570 8.673 265,539 +0.05(+0.56%)
Jul 17, 2003 8.636 8.647 8.537 8.625 411,165 -0.00(-0.05%)
Jul 16, 2003 8.555 8.651 8.526 8.629 776,595 +0.12(+1.37%)
Jul 15, 2003 8.730 8.746 8.445 8.513 353,142 -0.19(-2.15%)
Jul 14, 2003 8.680 8.790 8.669 8.700 324,700 +0.15(+1.75%)
Jul 11, 2003 8.702 8.702 8.469 8.550 468,277 -0.15(-1.74%)
Jul 10, 2003 8.735 8.735 8.491 8.702 428,685 -0.04(-0.45%)
Jul 09, 2003 8.669 8.750 8.658 8.741 537,677 +0.05(+0.53%)
Jul 08, 2003 8.570 8.713 8.570 8.695 436,194 +0.08(+0.97%)
Jul 07, 2003 8.405 8.702 8.405 8.612 594,790 +0.26(+3.13%)
Jul 03, 2003 8.284 8.416 8.284 8.350 218,893 +0.01(+0.13%)
Jul 02, 2003 8.212 8.372 8.212 8.339 453,487 +0.13(+1.52%)
Jul 01, 2003 8.075 8.240 7.889 8.214 1,391,408 -0.11(-1.37%)
Jun 30, 2003 8.418 8.515 8.295 8.328 340,627 -0.06(-0.73%)
Jun 27, 2003 8.434 8.570 8.330 8.390 368,842 -0.05(-0.57%)
Jun 26, 2003 8.251 8.493 8.251 8.438 382,267 +0.16(+1.94%)
Jun 25, 2003 8.229 8.383 8.229 8.278 408,662 +0.02(+0.19%)
Jun 24, 2003 8.361 8.497 8.194 8.262 905,837 -0.14(-1.70%)
Jun 23, 2003 8.515 8.526 8.311 8.405 510,372 -0.16(-1.92%)
Jun 20, 2003 8.651 8.700 8.559 8.570 512,648 -0.07(-0.76%)
Jun 19, 2003 8.735 8.834 8.614 8.636 472,146 -0.12(-1.36%)
Jun 18, 2003 8.792 8.803 8.680 8.754 563,844 -0.04(-0.40%)
Jun 17, 2003 8.768 8.853 8.642 8.790 908,340 -0.02(-0.20%)
Jun 16, 2003 8.130 8.884 8.119 8.807 1,241,232 +0.65(+8.00%)
Jun 13, 2003 7.746 8.328 7.581 8.155 4,951,277 -0.61(-6.99%)
Jun 12, 2003 8.790 8.809 8.735 8.768 968,183 +0.03(+0.38%)
Jun 11, 2003 8.724 8.820 8.658 8.735 609,808 +0.02(+0.20%)
Jun 10, 2003 8.702 8.812 8.482 8.717 769,541 +0.02(+0.25%)
Jun 09, 2003 8.943 8.998 8.691 8.695 917,442 -0.27(-3.01%)
Jun 06, 2003 9.427 9.684 8.965 8.965 812,318 -0.42(-4.47%)
Jun 05, 2003 8.987 9.394 8.952 9.385 623,005 +0.40(+4.43%)
Jun 04, 2003 8.823 9.012 8.809 8.987 340,855 +0.17(+1.97%)
Jun 03, 2003 8.878 8.943 8.748 8.814 333,346 -0.05(-0.59%)
Jun 02, 2003 9.229 9.240 8.867 8.867 964,543 +0.13(+1.48%)
May 30, 2003 8.385 8.770 8.385 8.737 624,598 +0.36(+4.30%)
May 29, 2003 8.427 8.537 8.306 8.377 443,248 +0.07(+0.85%)
May 28, 2003 8.086 8.313 8.086 8.306 617,999 +0.25(+3.17%)
May 27, 2003 7.878 8.097 7.878 8.051 527,438 +0.14(+1.81%)
May 23, 2003 7.917 7.933 7.836 7.908 388,638 -0.01(-0.11%)
May 22, 2003 7.827 7.955 7.812 7.917 348,136 +0.09(+1.21%)
May 21, 2003 7.880 7.880 7.772 7.823 227,540 -0.05(-0.67%)
May 20, 2003 7.757 7.889 7.755 7.876 732,452 +0.16(+2.08%)
May 19, 2003 7.746 8.021 7.680 7.715 1,394,822 -0.45(-5.49%)
May 16, 2003 8.427 8.447 8.163 8.163 859,192 -0.29(-3.48%)
May 15, 2003 8.548 8.555 8.317 8.458 553,378 -0.05(-0.54%)
May 14, 2003 8.581 8.636 8.486 8.504 198,870 -0.06(-0.74%)
May 13, 2003 8.561 8.724 8.484 8.568 430,961 -0.03(-0.38%)
May 12, 2003 8.546 8.774 8.418 8.601 763,852 +0.01(+0.15%)
May 09, 2003 8.319 8.592 8.308 8.587 539,270 +0.27(+3.25%)
May 08, 2003 8.328 8.442 8.273 8.317 468,277 -0.14(-1.66%)
May 07, 2003 8.352 8.535 8.273 8.458 589,556 +0.11(+1.26%)
May 06, 2003 8.295 8.416 8.291 8.352 781,145 +0.06(+0.69%)
May 05, 2003 8.559 8.603 8.267 8.295 1,094,013 -0.26(-3.08%)
May 02, 2003 8.018 8.614 8.018 8.559 1,200,275 +0.54(+6.77%)
May 01, 2003 8.137 8.137 7.922 8.016 607,987 -0.12(-1.46%)
Apr 30, 2003 7.908 8.150 7.858 8.135 417,308 +0.20(+2.55%)
Apr 29, 2003 7.895 8.001 7.783 7.933 591,377 +0.04(+0.47%)
Apr 28, 2003 7.594 7.900 7.592 7.895 494,217 +0.30(+3.99%)
Apr 25, 2003 7.768 7.770 7.553 7.592 615,951 -0.20(-2.54%)
Apr 24, 2003 7.867 7.867 7.680 7.790 344,951 -0.08(-0.98%)
Apr 23, 2003 7.691 7.955 7.689 7.867 1,298,117 +0.21(+2.70%)
Apr 22, 2003 7.240 7.735 7.197 7.660 997,536 +0.36(+5.00%)
Apr 21, 2003 7.225 7.339 7.175 7.295 653,268 +0.08(+1.07%)
Apr 17, 2003 7.093 7.218 6.823 7.218 709,925 +0.13(+1.80%)
Apr 16, 2003 7.131 7.229 7.080 7.091 1,085,594 -0.03(-0.37%)
Apr 15, 2003 6.702 7.186 6.636 7.117 1,822,825 +0.47(+7.07%)
Apr 14, 2003 6.329 6.658 6.322 6.647 1,415,073 +0.32(+5.03%)
Apr 11, 2003 6.241 6.329 6.164 6.329 1,208,466 +0.18(+2.93%)
Apr 10, 2003 6.285 6.293 6.098 6.148 1,519,059 -0.19(-3.02%)
Apr 09, 2003 6.333 6.425 6.269 6.340 930,412 +0.01(+0.14%)
Apr 08, 2003 6.362 6.436 6.247 6.331 894,688 +0.00(+0.03%)
Apr 07, 2003 6.460 6.636 6.318 6.329 777,732 +0.01(+0.17%)
Apr 04, 2003 6.362 6.362 6.265 6.318 600,023 +0.01(+0.17%)
Apr 03, 2003 6.434 6.434 6.111 6.307 1,057,607 -0.13(-1.95%)
Apr 02, 2003 6.208 6.434 6.208 6.432 839,168 +0.39(+6.48%)
Apr 01, 2003 6.010 6.065 5.979 6.041 739,505 +0.06(+1.07%)
Mar 31, 2003 6.153 6.153 5.907 5.977 1,018,697 -0.20(-3.24%)
Mar 28, 2003 6.153 6.252 6.131 6.177 558,838 +0.02(+0.39%)
Mar 27, 2003 6.001 6.214 6.001 6.153 769,768 +0.15(+2.56%)
Mar 26, 2003 6.076 6.186 5.997 5.999 554,288 -0.09(-1.44%)
Mar 25, 2003 5.874 6.089 5.810 6.087 627,783 +0.19(+3.24%)
Mar 24, 2003 5.911 6.014 5.801 5.896 979,788 -0.23(-3.70%)
Mar 21, 2003 5.856 6.175 5.832 6.122 1,163,186 +0.33(+5.69%)
Mar 20, 2003 5.535 5.955 5.373 5.792 1,920,667 +0.26(+4.69%)
Mar 19, 2003 5.559 5.592 5.412 5.533 1,949,565 +0.16(+2.99%)
Mar 18, 2003 6.540 6.540 5.122 5.373 6,245,526 -1.17(-17.84%)
Mar 17, 2003 5.909 6.592 5.847 6.540 1,045,775 +0.58(+9.65%)
Mar 14, 2003 6.032 6.208 5.933 5.964 578,634 -0.01(-0.22%)
Mar 13, 2003 5.929 6.010 5.806 5.977 448,254 +0.27(+4.66%)
Mar 12, 2003 5.511 5.779 5.494 5.711 468,277 +0.20(+3.63%)
Mar 11, 2003 5.812 5.856 5.496 5.511 575,221 -0.23(-3.94%)
Mar 10, 2003 5.907 5.913 5.694 5.737 392,962 -0.21(-3.58%)
Mar 07, 2003 5.911 6.118 5.834 5.951 466,002 -0.04(-0.62%)
Mar 06, 2003 5.957 6.052 5.902 5.988 432,781 -0.02(-0.40%)
Mar 05, 2003 5.823 6.065 5.823 6.012 634,837 +0.19(+3.25%)
Mar 04, 2003 6.427 6.427 5.768 5.823 1,350,224 -0.58(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.