Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.45 -0.27 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 9.994 10.21 9.888 9.976 270,642 -0.15(-1.48%)
Aug 28, 2008 9.792 10.13 9.757 10.13 329,338 +0.37(+3.78%)
Aug 27, 2008 10.12 10.29 9.704 9.757 248,048 -0.27(-2.72%)
Aug 26, 2008 9.897 10.22 9.800 10.03 326,135 +0.16(+1.60%)
Aug 25, 2008 10.17 10.23 9.757 9.871 297,090 -0.26(-2.60%)
Aug 22, 2008 10.18 10.35 9.836 10.13 265,172 +0.18(+1.77%)
Aug 21, 2008 9.994 10.13 9.748 9.959 242,693 -0.17(-1.65%)
Aug 20, 2008 10.46 10.56 9.721 10.13 619,508 -0.35(-3.36%)
Aug 19, 2008 10.87 10.95 10.40 10.48 507,755 -0.54(-4.87%)
Aug 18, 2008 11.09 11.39 10.78 11.01 325,123 -0.03(-0.24%)
Aug 15, 2008 11.37 11.60 10.86 11.04 0 -0.12(-1.10%)
Aug 14, 2008 11.65 11.81 11.05 11.16 532,781 -0.67(-5.65%)
Aug 13, 2008 12.35 12.47 11.35 11.83 392,546 -0.45(-3.65%)
Aug 12, 2008 12.37 12.61 12.15 12.28 318,316 -0.03(-0.21%)
Aug 11, 2008 12.16 13.13 12.16 12.31 519,895 +0.12(+1.01%)
Aug 08, 2008 12.09 12.71 12.09 12.18 751,427 +0.12(+1.02%)
Aug 07, 2008 12.39 12.47 11.86 12.06 339,831 -0.63(-4.99%)
Aug 06, 2008 12.29 12.79 12.04 12.69 516,796 +0.25(+2.05%)
Aug 05, 2008 11.24 12.63 11.24 12.44 764,627 +1.01(+8.85%)
Aug 04, 2008 12.38 12.38 10.86 11.43 463,712 -0.18(-1.59%)
Aug 01, 2008 11.41 11.73 11.08 11.61 247,856 +0.40(+3.53%)
Jul 31, 2008 11.16 11.58 11.16 11.22 176,678 -0.08(-0.70%)
Jul 30, 2008 11.58 11.94 11.04 11.29 285,516 -0.18(-1.53%)
Jul 29, 2008 11.47 11.89 10.49 11.47 479,698 +0.93(+8.84%)
Jul 28, 2008 11.33 11.47 10.53 10.54 395,360 -0.91(-7.91%)
Jul 25, 2008 11.38 11.47 11.15 11.44 368,791 +0.18(+1.64%)
Jul 24, 2008 11.73 11.73 11.17 11.26 242,109 -0.46(-3.90%)
Jul 23, 2008 11.44 11.72 11.22 11.72 400,970 +0.29(+2.54%)
Jul 22, 2008 9.941 11.46 9.941 11.43 618,087 +1.31(+12.94%)
Jul 21, 2008 10.63 10.74 9.774 10.12 446,027 -0.49(-4.64%)
Jul 18, 2008 11.39 11.41 10.37 10.61 303,073 -0.79(-6.94%)
Jul 17, 2008 10.65 11.56 10.50 11.40 521,946 +0.81(+7.64%)
Jul 16, 2008 10.24 10.77 9.739 10.59 458,725 +0.61(+6.07%)
Jul 15, 2008 9.229 10.24 8.904 9.985 738,135 +0.78(+8.50%)
Jul 14, 2008 9.088 9.458 8.878 9.203 561,569 +0.34(+3.87%)
Jul 11, 2008 9.027 9.159 8.262 8.860 578,776 -0.18(-1.95%)
Jul 10, 2008 8.807 9.203 8.658 9.036 390,171 +0.24(+2.70%)
Jul 09, 2008 10.09 10.09 8.693 8.798 557,934 -1.27(-12.58%)
Jul 08, 2008 8.605 10.06 8.570 10.06 783,488 +1.44(+16.72%)
Jul 07, 2008 8.983 9.097 7.990 8.623 917,769 -0.25(-2.87%)
Jul 04, 2008 9.229 9.590 8.790 8.878 263,341 +0.00(+0.00%)
Jul 03, 2008 9.229 9.590 8.790 8.878 263,341 -0.25(-2.70%)
Jul 02, 2008 9.405 9.598 8.825 9.124 388,057 -0.40(-4.24%)
Jul 01, 2008 8.921 9.633 8.825 9.528 746,536 +0.57(+6.38%)
Jun 30, 2008 9.062 9.475 8.921 8.957 440,850 -0.60(-6.26%)
Jun 27, 2008 8.957 9.554 8.957 9.554 394,460 +0.50(+5.53%)
Jun 26, 2008 9.739 9.897 8.974 9.053 309,912 -0.66(-6.79%)
Jun 25, 2008 9.537 10.08 9.493 9.713 411,329 +0.18(+1.84%)
Jun 24, 2008 9.827 10.14 9.537 9.537 539,680 -0.47(-4.66%)
Jun 23, 2008 10.07 10.32 9.440 10.00 833,436 -0.18(-1.81%)
Jun 20, 2008 10.86 12.09 9.546 10.19 1,701,532 -1.08(-9.59%)
Jun 19, 2008 10.79 11.38 10.79 11.27 352,862 +0.39(+3.55%)
Jun 18, 2008 11.22 11.37 10.78 10.88 425,359 -0.53(-4.62%)
Jun 17, 2008 11.44 11.58 11.15 11.41 237,035 -0.03(-0.23%)
Jun 16, 2008 11.44 11.49 11.14 11.44 299,147 -0.08(-0.69%)
Jun 13, 2008 11.30 11.67 11.29 11.51 321,259 +0.31(+2.74%)
Jun 12, 2008 11.15 11.44 11.04 11.21 285,546 +0.04(+0.39%)
Jun 11, 2008 11.58 11.65 11.07 11.16 473,950 -0.49(-4.22%)
Jun 10, 2008 11.46 11.85 11.31 11.66 421,227 +0.15(+1.30%)
Jun 09, 2008 11.46 11.69 11.12 11.51 557,569 +0.01(+0.08%)
Jun 06, 2008 11.95 11.95 11.00 11.50 687,540 -0.60(-4.94%)
Jun 05, 2008 11.79 12.52 11.70 12.09 336,733 +0.36(+3.07%)
Jun 04, 2008 12.01 12.37 11.66 11.73 532,239 -0.37(-3.05%)
Jun 03, 2008 12.45 13.20 11.96 12.10 683,267 -0.49(-3.91%)
Jun 02, 2008 13.04 13.36 12.57 12.60 273,170 -0.52(-3.95%)
May 30, 2008 13.10 13.11 12.62 13.11 228,410 +0.04(+0.34%)
May 29, 2008 13.05 13.27 12.89 13.07 196,651 -0.05(-0.40%)
May 28, 2008 12.82 13.18 12.74 13.12 148,181 +0.30(+2.33%)
May 27, 2008 12.49 12.91 12.46 12.82 222,951 +0.33(+2.60%)
May 26, 2008 12.57 13.15 12.48 12.50 0 +0.00(+0.00%)
May 23, 2008 12.57 13.15 12.48 12.50 316,064 -0.17(-1.32%)
May 22, 2008 12.89 13.81 12.40 12.67 513,630 -0.25(-1.91%)
May 21, 2008 13.57 14.05 12.84 12.91 235,677 -0.60(-4.42%)
May 20, 2008 13.98 14.14 13.41 13.51 208,557 -0.51(-3.64%)
May 19, 2008 13.90 14.34 13.75 14.02 274,724 +0.15(+1.08%)
May 16, 2008 13.77 14.25 13.77 13.87 203,391 -0.12(-0.88%)
May 15, 2008 13.93 14.16 13.79 13.99 247,443 +0.01(+0.06%)
May 14, 2008 13.77 14.19 13.77 13.98 249,326 +0.18(+1.27%)
May 13, 2008 14.19 14.19 13.56 13.81 197,598 -0.03(-0.19%)
May 12, 2008 13.40 13.88 13.32 13.83 216,134 +0.57(+4.31%)
May 09, 2008 13.07 13.73 12.95 13.26 122,801 +0.12(+0.94%)
May 08, 2008 13.80 13.80 12.87 13.14 725,118 +0.08(+0.61%)
May 07, 2008 13.04 13.43 12.90 13.06 448,276 +0.12(+0.95%)
May 06, 2008 13.14 13.62 12.87 12.94 199,798 -0.22(-1.67%)
May 05, 2008 13.33 13.54 13.07 13.16 320,136 -0.25(-1.90%)
May 02, 2008 14.26 14.54 13.18 13.41 428,478 -0.71(-5.04%)
May 01, 2008 14.70 14.72 13.84 14.12 535,425 -0.02(-0.12%)
Apr 30, 2008 13.47 14.63 13.42 14.14 637,244 +0.88(+6.63%)
Apr 29, 2008 13.68 13.97 13.23 13.26 542,211 -0.13(-0.98%)
Apr 28, 2008 12.70 13.48 12.65 13.40 395,460 +0.76(+6.05%)
Apr 25, 2008 12.48 12.73 12.29 12.63 479,947 +0.19(+1.55%)
Apr 24, 2008 12.54 12.99 12.31 12.44 685,138 -0.11(-0.84%)
Apr 23, 2008 13.11 13.14 12.45 12.54 641,474 -0.54(-4.10%)
Apr 22, 2008 13.84 13.87 13.04 13.08 302,230 -0.83(-5.94%)
Apr 21, 2008 13.98 14.15 13.71 13.91 295,183 -0.04(-0.32%)
Apr 18, 2008 13.86 14.28 13.58 13.95 344,865 +0.37(+2.72%)
Apr 17, 2008 13.67 13.98 13.51 13.58 151,079 -0.19(-1.40%)
Apr 16, 2008 13.31 14.03 13.26 13.77 392,013 +0.57(+4.33%)
Apr 15, 2008 13.65 13.77 13.15 13.20 479,734 -0.33(-2.40%)
Apr 14, 2008 14.21 14.21 13.41 13.53 510,864 -0.72(-5.06%)
Apr 11, 2008 13.96 14.51 13.69 14.25 730,249 +0.10(+0.68%)
Apr 10, 2008 14.39 14.62 13.89 14.15 535,326 -0.18(-1.29%)
Apr 09, 2008 14.97 15.34 14.24 14.34 378,807 -0.59(-3.95%)
Apr 08, 2008 15.35 15.43 14.80 14.92 381,595 -0.46(-2.97%)
Apr 07, 2008 15.73 15.79 15.27 15.38 311,185 -0.27(-1.74%)
Apr 04, 2008 15.65 16.03 15.43 15.65 313,011 -0.09(-0.56%)
Apr 03, 2008 15.23 15.75 15.07 15.74 370,214 +0.27(+1.76%)
Apr 02, 2008 15.34 15.91 14.80 15.47 854,171 +0.16(+1.03%)
Apr 01, 2008 15.67 15.87 15.23 15.31 494,445 +0.46(+3.08%)
Mar 31, 2008 15.07 15.24 14.70 14.85 618,261 -0.22(-1.46%)
Mar 28, 2008 15.54 15.82 14.61 15.07 1,081,783 -0.47(-3.05%)
Mar 27, 2008 15.73 15.99 15.38 15.55 605,143 -0.16(-1.01%)
Mar 26, 2008 15.94 15.94 15.43 15.71 307,520 -0.24(-1.49%)
Mar 25, 2008 16.75 17.09 15.82 15.94 781,145 -0.84(-5.03%)
Mar 24, 2008 16.06 17.13 15.94 16.79 1,169,529 +0.76(+4.71%)
Mar 21, 2008 15.97 19.07 15.20 16.03 2,152,150 +0.00(+0.00%)
Mar 20, 2008 15.97 19.07 15.20 16.03 2,152,150 -1.42(-8.16%)
Mar 19, 2008 18.33 19.42 17.46 17.46 550,497 -1.13(-6.10%)
Mar 18, 2008 18.25 18.80 17.87 18.59 405,229 +0.58(+3.22%)
Mar 17, 2008 17.80 18.78 17.80 18.01 278,616 -0.34(-1.87%)
Mar 14, 2008 18.77 18.98 17.49 18.35 203,572 -0.28(-1.51%)
Mar 13, 2008 18.05 19.33 17.61 18.63 337,940 +0.34(+1.87%)
Mar 12, 2008 19.31 19.79 18.11 18.29 423,090 -1.09(-5.62%)
Mar 11, 2008 19.51 19.66 17.96 19.38 381,357 +0.72(+3.86%)
Mar 10, 2008 17.99 19.03 17.30 18.66 225,611 +0.76(+4.22%)
Mar 07, 2008 19.12 19.12 17.67 17.90 259,033 -1.59(-8.16%)
Mar 06, 2008 18.96 19.70 18.65 19.50 266,916 +0.40(+2.07%)
Mar 05, 2008 19.31 19.39 18.28 19.10 266,677 -0.43(-2.21%)
Mar 04, 2008 18.32 21.22 18.32 19.53 529,321 +0.98(+5.31%)
Mar 03, 2008 17.62 18.55 17.25 18.55 222,761 +0.91(+5.13%)
Feb 29, 2008 18.44 18.74 17.54 17.64 297,053 -1.21(-6.43%)
Feb 28, 2008 19.34 19.34 18.46 18.85 281,353 -0.82(-4.16%)
Feb 27, 2008 19.36 19.80 18.84 19.67 282,263 +0.00(+0.00%)
Feb 26, 2008 19.20 20.04 19.20 19.67 268,656 +0.31(+1.59%)
Feb 25, 2008 18.30 19.36 18.08 19.36 311,737 +0.98(+5.36%)
Feb 22, 2008 18.00 18.43 17.96 18.38 517,563 +0.37(+2.05%)
Feb 21, 2008 17.46 18.42 17.46 18.01 711,165 +0.71(+4.12%)
Feb 20, 2008 16.75 17.61 16.75 17.30 366,112 +0.46(+2.71%)
Feb 19, 2008 16.96 16.99 16.63 16.84 296,712 +0.02(+0.10%)
Feb 18, 2008 17.04 17.04 16.68 16.82 0 +0.00(+0.00%)
Feb 15, 2008 17.04 17.04 16.68 16.82 320,718 -0.36(-2.10%)
Feb 14, 2008 17.84 17.90 16.97 17.18 297,907 -0.57(-3.22%)
Feb 13, 2008 17.62 17.95 17.43 17.76 246,778 +0.33(+1.87%)
Feb 12, 2008 17.38 17.90 17.20 17.43 672,589 +0.31(+1.80%)
Feb 11, 2008 17.25 17.51 16.67 17.12 476,128 -0.04(-0.26%)
Feb 08, 2008 17.11 17.24 16.63 17.17 433,567 +0.04(+0.26%)
Feb 07, 2008 17.18 17.47 16.72 17.12 925,466 -0.12(-0.71%)
Feb 06, 2008 17.76 18.16 17.20 17.25 292,111 -0.32(-1.80%)
Feb 05, 2008 17.96 18.76 17.55 17.56 471,320 -0.90(-4.86%)
Feb 04, 2008 19.21 19.21 18.33 18.46 400,130 -0.76(-3.98%)
Feb 01, 2008 18.64 19.22 18.45 19.22 330,625 +0.71(+3.85%)
Jan 31, 2008 17.82 19.07 17.60 18.51 556,961 +0.33(+1.84%)
Jan 30, 2008 18.53 18.83 18.11 18.18 293,754 -0.61(-3.23%)
Jan 29, 2008 18.52 18.94 18.03 18.78 439,719 +0.35(+1.91%)
Jan 28, 2008 17.85 18.45 17.18 18.43 356,276 +0.70(+3.97%)
Jan 25, 2008 17.74 18.13 17.47 17.73 538,711 +0.09(+0.50%)
Jan 24, 2008 19.01 19.34 17.49 17.64 627,499 -1.17(-6.22%)
Jan 23, 2008 16.61 18.86 16.60 18.81 995,699 +1.78(+10.42%)
Jan 22, 2008 15.96 17.80 15.96 17.03 759,052 +0.39(+2.32%)
Jan 21, 2008 16.93 17.14 16.26 16.65 0 +0.00(+0.00%)
Jan 18, 2008 16.93 17.14 16.26 16.65 397,682 -0.18(-1.10%)
Jan 17, 2008 17.04 17.34 16.45 16.83 585,802 -0.28(-1.64%)
Jan 16, 2008 16.38 17.39 16.33 17.11 598,840 +0.57(+3.45%)
Jan 15, 2008 16.62 16.84 16.26 16.54 851,828 -0.47(-2.79%)
Jan 14, 2008 17.19 17.23 16.87 17.02 488,193 +0.04(+0.26%)
Jan 11, 2008 17.01 17.25 16.75 16.97 548,599 -0.19(-1.13%)
Jan 10, 2008 17.16 17.54 16.83 17.17 729,295 -0.15(-0.86%)
Jan 09, 2008 16.79 17.32 16.67 17.32 485,684 +0.57(+3.41%)
Jan 08, 2008 16.99 17.36 16.56 16.74 830,154 -0.24(-1.40%)
Jan 07, 2008 17.23 17.66 16.88 16.98 734,386 -0.20(-1.18%)
Jan 04, 2008 17.46 17.69 17.03 17.18 652,642 -0.48(-2.74%)
Jan 03, 2008 18.17 18.26 17.61 17.67 513,530 -0.45(-2.47%)
Jan 02, 2008 18.41 18.59 17.76 18.12 430,164 -0.36(-1.95%)
Jan 01, 2008 18.40 18.69 18.25 18.48 0 +0.00(+0.00%)
Dec 31, 2007 18.40 18.69 18.25 18.48 262,126 -0.04(-0.19%)
Dec 28, 2007 19.04 19.09 18.37 18.51 430,108 -0.23(-1.22%)
Dec 27, 2007 19.86 19.86 18.74 18.74 407,283 -1.05(-5.29%)
Dec 26, 2007 19.55 20.09 19.00 19.79 437,104 +0.44(+2.27%)
Dec 24, 2007 19.99 20.29 19.23 19.35 250,863 -0.87(-4.30%)
Dec 21, 2007 20.50 20.83 20.10 20.22 986,614 +0.08(+0.39%)
Dec 20, 2007 19.40 20.66 19.40 20.14 1,237,942 +0.83(+4.28%)
Dec 19, 2007 18.96 19.78 18.73 19.31 563,844 +0.25(+1.34%)
Dec 18, 2007 18.62 19.23 18.13 19.06 931,117 +0.69(+3.78%)
Dec 17, 2007 18.31 18.70 18.20 18.36 1,006,672 -0.10(-0.52%)
Dec 14, 2007 18.85 18.94 18.05 18.46 637,795 -0.68(-3.54%)
Dec 13, 2007 18.88 19.20 18.48 19.14 383,177 -0.03(-0.14%)
Dec 12, 2007 19.99 20.28 18.66 19.16 602,754 -0.05(-0.27%)
Dec 11, 2007 20.83 21.12 19.16 19.21 830,197 -1.56(-7.49%)
Dec 10, 2007 20.71 20.86 20.09 20.77 789,564 -0.11(-0.51%)
Dec 07, 2007 20.25 21.06 19.93 20.88 720,998 +0.63(+3.13%)
Dec 06, 2007 17.97 20.26 17.97 20.24 1,100,612 +2.26(+12.56%)
Dec 05, 2007 18.15 18.25 17.68 17.98 557,359 +0.12(+0.69%)
Dec 04, 2007 17.80 18.24 17.50 17.86 933,715 -0.14(-0.78%)
Dec 03, 2007 18.90 18.90 17.90 18.00 609,358 -0.91(-4.83%)
Nov 30, 2007 19.16 19.59 18.82 18.92 464,523 +0.22(+1.18%)
Nov 29, 2007 19.27 19.40 18.58 18.70 429,368 -0.71(-3.67%)
Nov 28, 2007 18.63 19.64 18.41 19.41 530,510 +1.09(+5.95%)
Nov 27, 2007 18.25 18.82 18.16 18.32 683,132 +0.10(+0.53%)
Nov 26, 2007 19.19 19.27 18.19 18.22 560,886 -1.06(-5.52%)
Nov 23, 2007 19.17 19.60 19.06 19.28 143,122 +0.22(+1.15%)
Nov 21, 2007 18.92 19.72 18.79 19.06 437,901 +0.07(+0.37%)
Nov 20, 2007 19.50 19.81 18.49 18.99 811,636 -0.58(-2.96%)
Nov 19, 2007 20.41 20.46 19.55 19.57 687,626 -1.02(-4.95%)
Nov 16, 2007 21.17 21.17 20.30 20.59 496,265 -0.53(-2.50%)
Nov 15, 2007 21.22 21.31 20.85 21.12 726,395 -0.24(-1.11%)
Nov 14, 2007 21.81 21.82 21.14 21.36 310,820 -0.38(-1.74%)
Nov 13, 2007 20.89 21.79 20.89 21.74 249,839 +0.78(+3.73%)
Nov 12, 2007 20.78 21.34 20.73 20.95 397,706 +0.07(+0.34%)
Nov 09, 2007 20.38 21.24 19.92 20.88 648,745 +0.18(+0.85%)
Nov 08, 2007 20.43 20.80 19.66 20.71 634,268 +0.42(+2.08%)
Nov 07, 2007 21.37 21.37 20.22 20.29 436,991 -1.18(-5.49%)
Nov 06, 2007 21.27 21.50 20.88 21.46 372,028 +0.33(+1.58%)
Nov 05, 2007 21.18 21.73 21.10 21.13 739,847 -0.05(-0.25%)
Nov 02, 2007 21.66 21.88 21.10 21.18 789,792 -0.11(-0.50%)
Nov 01, 2007 22.51 22.51 21.18 21.29 755,661 -1.37(-6.05%)
Oct 31, 2007 22.73 22.83 22.09 22.66 792,067 -0.07(-0.31%)
Oct 30, 2007 22.90 23.12 22.62 22.73 375,327 -0.34(-1.49%)
Oct 29, 2007 23.23 23.34 22.62 23.07 313,664 -0.08(-0.34%)
Oct 26, 2007 23.38 23.65 22.74 23.15 330,274 +0.11(+0.46%)
Oct 25, 2007 23.96 24.01 22.84 23.05 462,134 -0.88(-3.67%)
Oct 24, 2007 23.86 24.22 22.79 23.93 503,432 +0.11(+0.48%)
Oct 23, 2007 24.17 24.22 23.49 23.81 369,639 -0.26(-1.10%)
Oct 22, 2007 23.79 24.48 23.24 24.07 436,991 +0.49(+2.09%)
Oct 19, 2007 24.27 24.44 23.58 23.58 566,461 -0.76(-3.14%)
Oct 18, 2007 24.79 24.96 24.13 24.35 434,943 -0.59(-2.36%)
Oct 17, 2007 25.14 25.25 24.67 24.94 656,453 +0.13(+0.53%)
Oct 16, 2007 25.27 25.87 24.80 24.80 810,043 -0.65(-2.56%)
Oct 15, 2007 26.24 26.36 25.31 25.45 606,281 -0.50(-1.93%)
Oct 12, 2007 25.37 26.45 25.29 25.96 983,656 +0.91(+3.65%)
Oct 11, 2007 28.13 28.50 24.93 25.04 3,417,427 +0.25(+0.99%)
Oct 10, 2007 25.11 25.47 24.61 24.80 497,744 -0.24(-0.95%)
Oct 09, 2007 24.44 25.84 24.09 25.03 838,713 +2.05(+8.91%)
Oct 08, 2007 23.21 23.76 22.69 22.98 310,820 -0.30(-1.28%)
Oct 05, 2007 22.47 23.36 22.43 23.28 273,048 +1.09(+4.91%)
Oct 04, 2007 23.13 23.29 22.14 22.19 385,680 -0.84(-3.63%)
Oct 03, 2007 22.39 23.29 22.37 23.03 569,078 +0.61(+2.70%)
Oct 02, 2007 22.19 22.88 22.04 22.42 620,729 +0.54(+2.45%)
Oct 01, 2007 21.07 21.89 20.99 21.89 499,792 +0.90(+4.27%)
Sep 28, 2007 21.16 21.44 20.81 20.99 348,250 -0.12(-0.58%)
Sep 27, 2007 21.25 21.27 20.95 21.11 260,306 +0.00(+0.00%)
Sep 26, 2007 20.96 21.56 20.96 21.11 439,039 +0.36(+1.74%)
Sep 25, 2007 21.10 21.62 20.66 20.75 709,811 -0.34(-1.63%)
Sep 24, 2007 21.98 22.37 21.03 21.10 1,058,745 -0.90(-4.08%)
Sep 21, 2007 22.21 22.29 21.87 21.99 601,844 -0.18(-0.83%)
Sep 20, 2007 22.95 23.38 22.07 22.18 404,339 -0.76(-3.30%)
Sep 19, 2007 23.37 24.61 22.69 22.93 877,281 -0.16(-0.69%)
Sep 18, 2007 21.67 23.23 21.65 23.09 466,798 +1.47(+6.79%)
Sep 17, 2007 21.97 22.06 21.31 21.62 352,687 -0.44(-1.99%)
Sep 14, 2007 21.56 22.25 21.54 22.06 402,177 +0.08(+0.36%)
Sep 13, 2007 22.04 22.47 21.77 21.98 303,538 +0.06(+0.28%)
Sep 12, 2007 21.75 22.17 21.64 21.92 257,461 +0.25(+1.18%)
Sep 11, 2007 21.61 22.27 21.45 21.67 260,647 +0.13(+0.61%)
Sep 10, 2007 22.29 22.33 21.10 21.53 737,913 -0.32(-1.45%)
Sep 07, 2007 23.00 23.20 21.82 21.85 706,626 -1.51(-6.47%)
Sep 06, 2007 23.23 23.53 23.14 23.36 280,443 +0.13(+0.57%)
Sep 05, 2007 23.64 24.00 23.20 23.23 297,850 -0.52(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.