Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.58 -0.71 (-1.15%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.66 10.85 10.58 10.82 359,968 +0.16(+1.48%)
Aug 28, 2003 10.56 10.70 10.46 10.66 230,725 +0.10(+0.91%)
Aug 27, 2003 10.55 10.58 10.46 10.57 213,660 +0.02(+0.19%)
Aug 26, 2003 10.43 10.55 10.30 10.55 261,216 +0.08(+0.78%)
Aug 25, 2003 10.46 10.50 10.29 10.47 325,610 -0.00(-0.04%)
Aug 22, 2003 10.80 10.80 10.35 10.47 435,739 -0.29(-2.68%)
Aug 21, 2003 10.55 10.77 10.51 10.76 225,492 +0.22(+2.04%)
Aug 20, 2003 10.46 10.54 10.35 10.54 380,674 +0.04(+0.38%)
Aug 19, 2003 10.34 10.53 10.32 10.50 218,438 +0.18(+1.70%)
Aug 18, 2003 10.19 10.38 10.13 10.33 571,353 +0.23(+2.28%)
Aug 15, 2003 10.14 10.22 10.07 10.10 138,344 -0.04(-0.41%)
Aug 14, 2003 10.16 10.19 10.05 10.14 237,552 -0.02(-0.17%)
Aug 13, 2003 10.10 10.17 10.03 10.16 287,383 +0.05(+0.52%)
Aug 12, 2003 9.899 10.10 9.800 10.10 308,317 +0.22(+2.27%)
Aug 11, 2003 9.855 9.910 9.827 9.880 220,031 +0.02(+0.16%)
Aug 08, 2003 9.827 9.875 9.757 9.864 256,665 +0.04(+0.38%)
Aug 07, 2003 9.904 9.965 9.778 9.827 648,489 -0.07(-0.75%)
Aug 06, 2003 9.943 9.961 9.822 9.902 672,609 -0.16(-1.59%)
Aug 05, 2003 9.724 10.13 9.702 10.06 939,286 +0.45(+4.66%)
Aug 04, 2003 9.332 9.682 9.332 9.614 694,680 +0.28(+3.01%)
Aug 01, 2003 9.273 9.526 9.203 9.332 1,473,551 +0.64(+7.36%)
Jul 31, 2003 8.669 8.768 8.614 8.693 405,476 +0.05(+0.53%)
Jul 30, 2003 8.691 8.691 8.609 8.647 294,437 -0.04(-0.46%)
Jul 29, 2003 8.691 8.724 8.581 8.686 147,446 -0.02(-0.28%)
Jul 28, 2003 8.706 8.746 8.631 8.711 190,678 +0.00(+0.05%)
Jul 25, 2003 8.647 8.730 8.581 8.706 154,727 +0.10(+1.20%)
Jul 24, 2003 8.669 8.790 8.572 8.603 337,214 -0.04(-0.48%)
Jul 23, 2003 8.669 8.669 8.570 8.645 226,857 -0.01(-0.15%)
Jul 22, 2003 8.596 8.673 8.526 8.658 336,532 +0.09(+1.03%)
Jul 21, 2003 8.653 8.653 8.548 8.570 319,694 -0.10(-1.19%)
Jul 18, 2003 8.631 8.673 8.570 8.673 265,539 +0.05(+0.56%)
Jul 17, 2003 8.636 8.647 8.537 8.625 411,165 -0.00(-0.05%)
Jul 16, 2003 8.555 8.651 8.526 8.629 776,595 +0.12(+1.37%)
Jul 15, 2003 8.730 8.746 8.445 8.513 353,142 -0.19(-2.15%)
Jul 14, 2003 8.680 8.790 8.669 8.700 324,700 +0.15(+1.75%)
Jul 11, 2003 8.702 8.702 8.469 8.550 468,277 -0.15(-1.74%)
Jul 10, 2003 8.735 8.735 8.491 8.702 428,685 -0.04(-0.45%)
Jul 09, 2003 8.669 8.750 8.658 8.741 537,677 +0.05(+0.53%)
Jul 08, 2003 8.570 8.713 8.570 8.695 436,194 +0.08(+0.97%)
Jul 07, 2003 8.405 8.702 8.405 8.612 594,790 +0.26(+3.13%)
Jul 03, 2003 8.284 8.416 8.284 8.350 218,893 +0.01(+0.13%)
Jul 02, 2003 8.212 8.372 8.212 8.339 453,487 +0.13(+1.52%)
Jul 01, 2003 8.075 8.240 7.889 8.214 1,391,408 -0.11(-1.37%)
Jun 30, 2003 8.418 8.515 8.295 8.328 340,627 -0.06(-0.73%)
Jun 27, 2003 8.434 8.570 8.330 8.390 368,842 -0.05(-0.57%)
Jun 26, 2003 8.251 8.493 8.251 8.438 382,267 +0.16(+1.94%)
Jun 25, 2003 8.229 8.383 8.229 8.278 408,662 +0.02(+0.19%)
Jun 24, 2003 8.361 8.497 8.194 8.262 905,837 -0.14(-1.70%)
Jun 23, 2003 8.515 8.526 8.311 8.405 510,372 -0.16(-1.92%)
Jun 20, 2003 8.651 8.700 8.559 8.570 512,648 -0.07(-0.76%)
Jun 19, 2003 8.735 8.834 8.614 8.636 472,146 -0.12(-1.36%)
Jun 18, 2003 8.792 8.803 8.680 8.754 563,844 -0.04(-0.40%)
Jun 17, 2003 8.768 8.853 8.642 8.790 908,340 -0.02(-0.20%)
Jun 16, 2003 8.130 8.884 8.119 8.807 1,241,232 +0.65(+8.00%)
Jun 13, 2003 7.746 8.328 7.581 8.155 4,951,277 -0.61(-6.99%)
Jun 12, 2003 8.790 8.809 8.735 8.768 968,183 +0.03(+0.38%)
Jun 11, 2003 8.724 8.820 8.658 8.735 609,808 +0.02(+0.20%)
Jun 10, 2003 8.702 8.812 8.482 8.717 769,541 +0.02(+0.25%)
Jun 09, 2003 8.943 8.998 8.691 8.695 917,442 -0.27(-3.01%)
Jun 06, 2003 9.427 9.684 8.965 8.965 812,318 -0.42(-4.47%)
Jun 05, 2003 8.987 9.394 8.952 9.385 623,005 +0.40(+4.43%)
Jun 04, 2003 8.823 9.012 8.809 8.987 340,855 +0.17(+1.97%)
Jun 03, 2003 8.878 8.943 8.748 8.814 333,346 -0.05(-0.59%)
Jun 02, 2003 9.229 9.240 8.867 8.867 964,543 +0.13(+1.48%)
May 30, 2003 8.385 8.770 8.385 8.737 624,598 +0.36(+4.30%)
May 29, 2003 8.427 8.537 8.306 8.377 443,248 +0.07(+0.85%)
May 28, 2003 8.086 8.313 8.086 8.306 617,999 +0.25(+3.17%)
May 27, 2003 7.878 8.097 7.878 8.051 527,438 +0.14(+1.81%)
May 23, 2003 7.917 7.933 7.836 7.908 388,638 -0.01(-0.11%)
May 22, 2003 7.827 7.955 7.812 7.917 348,136 +0.09(+1.21%)
May 21, 2003 7.880 7.880 7.772 7.823 227,540 -0.05(-0.67%)
May 20, 2003 7.757 7.889 7.755 7.876 732,452 +0.16(+2.08%)
May 19, 2003 7.746 8.021 7.680 7.715 1,394,822 -0.45(-5.49%)
May 16, 2003 8.427 8.447 8.163 8.163 859,192 -0.29(-3.48%)
May 15, 2003 8.548 8.555 8.317 8.458 553,378 -0.05(-0.54%)
May 14, 2003 8.581 8.636 8.486 8.504 198,870 -0.06(-0.74%)
May 13, 2003 8.561 8.724 8.484 8.568 430,961 -0.03(-0.38%)
May 12, 2003 8.546 8.774 8.418 8.601 763,852 +0.01(+0.15%)
May 09, 2003 8.319 8.592 8.308 8.587 539,270 +0.27(+3.25%)
May 08, 2003 8.328 8.442 8.273 8.317 468,277 -0.14(-1.66%)
May 07, 2003 8.352 8.535 8.273 8.458 589,556 +0.11(+1.26%)
May 06, 2003 8.295 8.416 8.291 8.352 781,145 +0.06(+0.69%)
May 05, 2003 8.559 8.603 8.267 8.295 1,094,013 -0.26(-3.08%)
May 02, 2003 8.018 8.614 8.018 8.559 1,200,275 +0.54(+6.77%)
May 01, 2003 8.137 8.137 7.922 8.016 607,987 -0.12(-1.46%)
Apr 30, 2003 7.908 8.150 7.858 8.135 417,308 +0.20(+2.55%)
Apr 29, 2003 7.895 8.001 7.783 7.933 591,377 +0.04(+0.47%)
Apr 28, 2003 7.594 7.900 7.592 7.895 494,217 +0.30(+3.99%)
Apr 25, 2003 7.768 7.770 7.553 7.592 615,951 -0.20(-2.54%)
Apr 24, 2003 7.867 7.867 7.680 7.790 344,951 -0.08(-0.98%)
Apr 23, 2003 7.691 7.955 7.689 7.867 1,298,117 +0.21(+2.70%)
Apr 22, 2003 7.240 7.735 7.197 7.660 997,536 +0.36(+5.00%)
Apr 21, 2003 7.225 7.339 7.175 7.295 653,268 +0.08(+1.07%)
Apr 17, 2003 7.093 7.218 6.823 7.218 709,925 +0.13(+1.80%)
Apr 16, 2003 7.131 7.229 7.080 7.091 1,085,594 -0.03(-0.37%)
Apr 15, 2003 6.702 7.186 6.636 7.117 1,822,825 +0.47(+7.07%)
Apr 14, 2003 6.329 6.658 6.322 6.647 1,415,073 +0.32(+5.03%)
Apr 11, 2003 6.241 6.329 6.164 6.329 1,208,466 +0.18(+2.93%)
Apr 10, 2003 6.285 6.293 6.098 6.148 1,519,059 -0.19(-3.02%)
Apr 09, 2003 6.333 6.425 6.269 6.340 930,412 +0.01(+0.14%)
Apr 08, 2003 6.362 6.436 6.247 6.331 894,688 +0.00(+0.03%)
Apr 07, 2003 6.460 6.636 6.318 6.329 777,732 +0.01(+0.17%)
Apr 04, 2003 6.362 6.362 6.265 6.318 600,023 +0.01(+0.17%)
Apr 03, 2003 6.434 6.434 6.111 6.307 1,057,607 -0.13(-1.95%)
Apr 02, 2003 6.208 6.434 6.208 6.432 839,168 +0.39(+6.48%)
Apr 01, 2003 6.010 6.065 5.979 6.041 739,505 +0.06(+1.07%)
Mar 31, 2003 6.153 6.153 5.907 5.977 1,018,697 -0.20(-3.24%)
Mar 28, 2003 6.153 6.252 6.131 6.177 558,838 +0.02(+0.39%)
Mar 27, 2003 6.001 6.214 6.001 6.153 769,768 +0.15(+2.56%)
Mar 26, 2003 6.076 6.186 5.997 5.999 554,288 -0.09(-1.44%)
Mar 25, 2003 5.874 6.089 5.810 6.087 627,783 +0.19(+3.24%)
Mar 24, 2003 5.911 6.014 5.801 5.896 979,788 -0.23(-3.70%)
Mar 21, 2003 5.856 6.175 5.832 6.122 1,163,186 +0.33(+5.69%)
Mar 20, 2003 5.535 5.955 5.373 5.792 1,920,667 +0.26(+4.69%)
Mar 19, 2003 5.559 5.592 5.412 5.533 1,949,565 +0.16(+2.99%)
Mar 18, 2003 6.540 6.540 5.122 5.373 6,245,526 -1.17(-17.84%)
Mar 17, 2003 5.909 6.592 5.847 6.540 1,045,775 +0.58(+9.65%)
Mar 14, 2003 6.032 6.208 5.933 5.964 578,634 -0.01(-0.22%)
Mar 13, 2003 5.929 6.010 5.806 5.977 448,254 +0.27(+4.66%)
Mar 12, 2003 5.511 5.779 5.494 5.711 468,277 +0.20(+3.63%)
Mar 11, 2003 5.812 5.856 5.496 5.511 575,221 -0.23(-3.94%)
Mar 10, 2003 5.907 5.913 5.694 5.737 392,962 -0.21(-3.58%)
Mar 07, 2003 5.911 6.118 5.834 5.951 466,002 -0.04(-0.62%)
Mar 06, 2003 5.957 6.052 5.902 5.988 432,781 -0.02(-0.40%)
Mar 05, 2003 5.823 6.065 5.823 6.012 634,837 +0.19(+3.25%)
Mar 04, 2003 6.427 6.427 5.768 5.823 1,350,224 -0.58(-9.09%)
Mar 03, 2003 6.460 6.619 6.383 6.405 437,332 -0.04(-0.68%)
Feb 28, 2003 6.581 6.614 6.449 6.449 236,641 -0.15(-2.30%)
Feb 27, 2003 6.476 6.676 6.476 6.601 518,336 +0.17(+2.67%)
Feb 26, 2003 6.603 6.702 6.427 6.430 609,352 -0.17(-2.56%)
Feb 25, 2003 6.570 6.645 6.340 6.599 1,059,882 +0.00(+0.03%)
Feb 24, 2003 6.900 6.942 6.559 6.597 798,894 -0.31(-4.46%)
Feb 21, 2003 6.977 6.988 6.790 6.904 961,130 -0.07(-0.95%)
Feb 20, 2003 7.084 7.120 6.768 6.970 975,465 -0.11(-1.61%)
Feb 19, 2003 7.240 7.251 7.001 7.084 362,244 -0.17(-2.36%)
Feb 18, 2003 7.120 7.289 6.937 7.256 552,922 +0.14(+1.91%)
Feb 14, 2003 6.977 7.120 6.922 7.120 440,518 +0.16(+2.37%)
Feb 13, 2003 7.001 7.043 6.759 6.955 827,564 -0.05(-0.66%)
Feb 12, 2003 7.229 7.229 7.001 7.001 359,286 -0.25(-3.40%)
Feb 11, 2003 7.317 7.361 7.197 7.247 513,786 -0.03(-0.36%)
Feb 10, 2003 7.166 7.273 7.054 7.273 599,113 +0.11(+1.53%)
Feb 07, 2003 7.375 7.432 7.139 7.164 318,101 -0.18(-2.40%)
Feb 06, 2003 7.427 7.515 7.291 7.339 398,423 -0.11(-1.47%)
Feb 05, 2003 7.471 7.592 7.394 7.449 460,769 -0.02(-0.26%)
Feb 04, 2003 7.493 7.548 7.416 7.469 542,001 -0.10(-1.34%)
Feb 03, 2003 7.581 7.691 7.480 7.570 401,608 +0.01(+0.17%)
Jan 31, 2003 7.427 7.645 7.421 7.557 524,025 +0.00(+0.00%)
Jan 30, 2003 7.599 7.801 7.418 7.557 1,197,772 -0.44(-5.44%)
Jan 29, 2003 7.858 8.010 7.803 7.992 470,098 -0.10(-1.20%)
Jan 28, 2003 7.691 8.097 7.629 8.089 1,138,384 +0.63(+8.42%)
Jan 27, 2003 7.678 7.680 7.251 7.460 1,025,751 -0.24(-3.08%)
Jan 24, 2003 7.915 7.915 7.680 7.698 499,223 -0.22(-2.72%)
Jan 23, 2003 7.884 7.950 7.636 7.913 886,269 +0.03(+0.36%)
Jan 22, 2003 7.999 8.130 7.856 7.884 648,262 -0.10(-1.24%)
Jan 21, 2003 8.284 8.372 7.977 7.983 701,734 -0.29(-3.53%)
Jan 17, 2003 8.155 8.460 8.155 8.275 642,118 +0.07(+0.80%)
Jan 16, 2003 8.218 8.271 8.067 8.210 792,977 -0.01(-0.11%)
Jan 15, 2003 8.394 8.414 8.163 8.218 580,227 -0.13(-1.58%)
Jan 14, 2003 8.458 8.458 8.269 8.350 545,641 -0.11(-1.27%)
Jan 13, 2003 8.790 8.864 8.359 8.458 766,810 -0.08(-0.95%)
Jan 10, 2003 8.651 8.713 8.482 8.539 659,866 -0.17(-1.92%)
Jan 09, 2003 8.678 8.853 8.629 8.706 406,842 +0.08(+0.97%)
Jan 08, 2003 8.790 8.790 8.524 8.623 548,599 -0.28(-3.11%)
Jan 07, 2003 9.086 9.132 8.812 8.900 471,918 -0.13(-1.46%)
Jan 06, 2003 8.943 9.205 8.900 9.031 489,666 +0.08(+0.88%)
Jan 03, 2003 9.031 9.137 8.889 8.952 449,392 -0.07(-0.80%)
Jan 02, 2003 8.658 9.095 8.570 9.025 752,248 +0.40(+4.69%)
Dec 31, 2002 8.724 8.737 8.484 8.620 620,047 -0.08(-0.93%)
Dec 30, 2002 8.790 8.840 8.539 8.702 679,890 -0.09(-1.00%)
Dec 27, 2002 8.963 8.985 8.693 8.790 348,136 -0.16(-1.77%)
Dec 26, 2002 8.889 9.225 8.882 8.948 597,520 +0.14(+1.57%)
Dec 24, 2002 8.812 8.987 8.761 8.809 376,351 +0.02(+0.23%)
Dec 23, 2002 8.889 9.031 8.680 8.790 662,824 -0.10(-1.09%)
Dec 20, 2002 8.768 9.009 8.662 8.886 1,365,014 +0.23(+2.69%)
Dec 19, 2002 8.976 9.163 8.412 8.653 1,918,164 -0.32(-3.57%)
Dec 18, 2002 10.11 10.11 8.836 8.974 3,996,517 -1.06(-10.58%)
Dec 17, 2002 10.20 10.27 9.932 10.04 493,989 -0.07(-0.72%)
Dec 16, 2002 9.866 10.11 9.866 10.11 593,880 +0.26(+2.63%)
Dec 13, 2002 10.12 10.12 9.800 9.849 367,477 -0.30(-2.95%)
Dec 12, 2002 10.09 10.19 9.877 10.15 317,646 +0.02(+0.24%)
Dec 11, 2002 10.02 10.25 10.01 10.12 398,650 +0.07(+0.70%)
Dec 10, 2002 10.01 10.14 9.778 10.05 595,245 +0.05(+0.55%)
Dec 09, 2002 10.24 10.24 9.954 9.998 697,183 -0.29(-2.82%)
Dec 06, 2002 10.33 10.38 9.950 10.29 836,893 -0.36(-3.38%)
Dec 05, 2002 10.64 10.76 10.45 10.65 630,514 -0.01(-0.12%)
Dec 04, 2002 10.22 10.86 10.13 10.66 772,271 +0.33(+3.17%)
Dec 03, 2002 10.97 10.97 10.33 10.33 636,430 -0.68(-6.18%)
Dec 02, 2002 10.91 11.09 10.73 11.02 405,704 +0.15(+1.40%)
Nov 29, 2002 11.02 11.12 10.86 10.86 142,895 -0.10(-0.90%)
Nov 27, 2002 11.06 11.15 10.81 10.96 504,456 -0.00(-0.02%)
Nov 26, 2002 11.22 11.31 10.94 10.97 556,336 -0.07(-0.62%)
Nov 25, 2002 10.79 11.15 10.79 11.03 617,544 +0.27(+2.47%)
Nov 22, 2002 10.77 10.98 10.60 10.77 724,943 -0.03(-0.26%)
Nov 21, 2002 10.44 11.06 10.44 10.80 878,305 +0.47(+4.53%)
Nov 20, 2002 10.24 10.33 10.05 10.33 431,188 +0.09(+0.84%)
Nov 19, 2002 10.20 10.38 10.05 10.24 303,083 +0.05(+0.45%)
Nov 18, 2002 10.55 10.62 10.17 10.20 448,937 -0.24(-2.30%)
Nov 15, 2002 10.20 10.57 10.18 10.44 396,375 +0.22(+2.19%)
Nov 14, 2002 9.965 10.25 9.954 10.21 286,018 +0.32(+3.27%)
Nov 13, 2002 9.910 10.05 9.778 9.888 524,252 -0.05(-0.55%)
Nov 12, 2002 9.748 10.08 9.706 9.943 848,952 +0.20(+2.03%)
Nov 11, 2002 9.866 9.937 9.713 9.746 404,566 -0.10(-1.00%)
Nov 08, 2002 9.831 9.976 9.785 9.844 435,967 +0.02(+0.16%)
Nov 07, 2002 10.26 10.26 9.752 9.829 1,213,699 -0.57(-5.47%)
Nov 06, 2002 10.03 10.54 9.877 10.40 602,299 +0.59(+5.98%)
Nov 05, 2002 9.789 9.932 9.735 9.811 986,159 -0.22(-2.19%)
Nov 04, 2002 10.22 10.55 10.01 10.03 876,030 -0.07(-0.65%)
Nov 01, 2002 9.963 10.10 9.899 10.10 333,119 +0.14(+1.37%)
Oct 31, 2002 10.13 10.20 9.855 9.961 352,915 -0.17(-1.67%)
Oct 30, 2002 9.987 10.15 9.899 10.13 447,571 +0.11(+1.10%)
Oct 29, 2002 9.783 10.10 9.778 10.02 520,157 +0.07(+0.66%)
Oct 28, 2002 10.51 10.55 9.827 9.954 607,532 -0.46(-4.45%)
Oct 25, 2002 10.01 10.44 9.880 10.42 383,860 +0.35(+3.51%)
Oct 24, 2002 10.38 10.44 10.02 10.06 585,006 -0.25(-2.45%)
Oct 23, 2002 10.36 10.36 10.17 10.32 530,623 -0.05(-0.47%)
Oct 22, 2002 10.55 10.59 10.22 10.37 585,916 -0.36(-3.34%)
Oct 21, 2002 10.51 10.77 10.35 10.72 113,770 +0.21(+2.01%)
Oct 18, 2002 10.30 10.54 10.05 10.51 679,207 +0.21(+2.07%)
Oct 17, 2002 10.26 10.44 10.22 10.30 615,951 +0.47(+4.76%)
Oct 16, 2002 10.22 10.22 9.800 9.831 763,852 -0.39(-3.79%)
Oct 15, 2002 9.669 10.33 9.669 10.22 1,520,651 +0.73(+7.74%)
Oct 14, 2002 9.271 9.669 8.921 9.484 1,244,645 +0.18(+1.98%)
Oct 11, 2002 8.735 9.594 8.735 9.299 2,200,087 +0.56(+6.47%)
Oct 10, 2002 8.570 8.744 8.295 8.735 7,281,289 +0.73(+9.05%)
Oct 09, 2002 8.152 8.218 7.845 8.010 674,429 -0.23(-2.80%)
Oct 08, 2002 8.097 8.240 7.801 8.240 902,424 +0.12(+1.49%)
Oct 07, 2002 8.381 8.431 7.977 8.119 550,875 -0.26(-3.15%)
Oct 04, 2002 8.609 8.625 8.141 8.383 473,738 -0.19(-2.18%)
Oct 03, 2002 8.614 8.669 8.436 8.570 467,595 -0.06(-0.69%)
Oct 02, 2002 8.943 8.946 8.500 8.629 566,347 -0.31(-3.51%)
Oct 01, 2002 8.735 8.976 8.559 8.943 523,570 +0.26(+2.96%)
Sep 30, 2002 8.537 8.878 8.218 8.686 546,551 +0.09(+1.10%)
Sep 27, 2002 8.913 8.974 8.537 8.592 451,439 -0.32(-3.58%)
Sep 26, 2002 8.625 8.950 8.576 8.911 398,878 +0.34(+3.97%)
Sep 25, 2002 8.625 8.776 8.460 8.570 227,540 +0.10(+1.14%)
Sep 24, 2002 8.486 8.592 8.383 8.473 473,056 -0.11(-1.31%)
Sep 23, 2002 8.765 8.790 8.493 8.585 662,597 -0.18(-2.03%)
Sep 20, 2002 8.638 8.805 8.625 8.763 589,101 +0.13(+1.48%)
Sep 19, 2002 8.976 8.979 8.614 8.636 666,010 -0.45(-4.96%)
Sep 18, 2002 8.900 9.141 8.680 9.086 418,219 +0.15(+1.70%)
Sep 17, 2002 9.460 9.462 8.902 8.935 742,464 -0.53(-5.55%)
Sep 16, 2002 9.383 9.537 9.185 9.460 750,883 +0.12(+1.32%)
Sep 13, 2002 9.273 9.359 9.009 9.337 375,669 +0.02(+0.21%)
Sep 12, 2002 9.614 9.614 9.253 9.317 392,051 -0.30(-3.09%)
Sep 11, 2002 9.515 9.717 9.515 9.614 719,482 +0.23(+2.46%)
Sep 10, 2002 9.374 9.438 9.117 9.383 490,804 +0.09(+0.95%)
Sep 09, 2002 8.812 9.295 8.812 9.295 471,235 +0.49(+5.57%)
Sep 06, 2002 8.768 9.009 8.680 8.805 478,744 +0.18(+2.09%)
Sep 05, 2002 8.306 8.733 8.284 8.625 641,663 +0.32(+3.84%)
Sep 04, 2002 8.126 8.306 7.924 8.306 759,301 +0.19(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.