Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.20 -1.09 (-1.75%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.089 6.449 6.053 6.080 357,862 -0.15(-2.40%)
Sep 29, 2011 6.132 6.308 6.071 6.229 438,215 +0.30(+5.04%)
Sep 28, 2011 6.062 6.172 5.913 5.930 330,437 -0.13(-2.17%)
Sep 27, 2011 6.431 6.528 5.974 6.062 519,130 -0.17(-2.68%)
Sep 26, 2011 5.693 6.255 5.605 6.229 402,259 +0.62(+11.13%)
Sep 23, 2011 5.509 5.834 5.491 5.605 370,283 +0.10(+1.75%)
Sep 22, 2011 5.684 5.930 5.403 5.509 518,374 -0.31(-5.29%)
Sep 21, 2011 6.018 6.203 5.799 5.816 315,521 -0.21(-3.50%)
Sep 20, 2011 6.449 6.493 6.027 6.027 272,585 -0.35(-5.51%)
Sep 19, 2011 6.458 6.484 6.264 6.378 241,746 -0.25(-3.71%)
Sep 16, 2011 6.677 6.730 6.460 6.625 300,687 -0.05(-0.79%)
Sep 15, 2011 6.598 6.704 6.431 6.677 235,107 +0.16(+2.43%)
Sep 14, 2011 6.150 6.721 6.018 6.519 295,450 +0.45(+7.38%)
Sep 13, 2011 6.009 6.097 5.869 6.071 230,026 +0.10(+1.62%)
Sep 12, 2011 5.781 6.001 5.746 5.974 304,560 +0.15(+2.56%)
Sep 09, 2011 6.036 6.062 5.755 5.825 375,093 -0.29(-4.74%)
Sep 08, 2011 6.299 6.440 6.062 6.115 219,257 -0.25(-4.00%)
Sep 07, 2011 6.089 6.402 6.089 6.370 317,443 +0.38(+6.30%)
Sep 06, 2011 5.895 6.062 5.803 5.992 286,668 -0.18(-2.85%)
Sep 02, 2011 6.326 6.343 6.053 6.168 289,859 -0.35(-5.39%)
Sep 01, 2011 6.870 7.064 6.431 6.519 261,940 -0.38(-5.48%)
Aug 31, 2011 7.055 7.178 6.765 6.897 289,373 -0.14(-2.00%)
Aug 30, 2011 6.783 7.108 6.537 7.037 407,616 +0.21(+3.09%)
Aug 29, 2011 6.335 6.835 6.220 6.827 462,233 +0.55(+8.82%)
Aug 26, 2011 5.843 6.378 5.790 6.273 393,386 +0.37(+6.25%)
Aug 25, 2011 6.291 6.378 5.886 5.904 346,425 -0.32(-5.08%)
Aug 24, 2011 6.238 6.431 6.115 6.220 491,812 -0.02(-0.28%)
Aug 23, 2011 5.746 6.282 5.632 6.238 541,276 +0.57(+10.08%)
Aug 22, 2011 5.825 5.851 5.561 5.667 441,562 +0.02(+0.31%)
Aug 19, 2011 5.579 5.834 5.544 5.649 504,404 -0.05(-0.92%)
Aug 18, 2011 5.886 5.886 5.632 5.702 613,706 -0.37(-6.08%)
Aug 17, 2011 6.220 6.282 5.913 6.071 283,404 -0.11(-1.85%)
Aug 16, 2011 6.299 6.422 6.036 6.185 392,734 -0.25(-3.83%)
Aug 15, 2011 6.370 6.545 6.220 6.431 266,887 +0.12(+1.95%)
Aug 12, 2011 6.247 6.335 6.062 6.308 287,387 +0.13(+2.13%)
Aug 11, 2011 5.825 6.361 5.755 6.176 517,442 +0.31(+5.24%)
Aug 10, 2011 6.027 6.273 5.851 5.869 620,842 -0.35(-5.65%)
Aug 09, 2011 6.045 6.305 5.579 6.220 619,727 +0.43(+7.44%)
Aug 08, 2011 6.045 6.282 5.720 5.790 698,802 -0.50(-7.96%)
Aug 05, 2011 6.370 6.581 6.115 6.291 453,426 +0.05(+0.85%)
Aug 04, 2011 6.827 6.914 6.238 6.238 604,194 -0.69(-9.90%)
Aug 03, 2011 6.730 6.985 6.598 6.923 329,701 +0.16(+2.34%)
Aug 02, 2011 7.319 7.380 6.756 6.765 367,315 -0.59(-8.00%)
Aug 01, 2011 7.512 7.644 7.275 7.354 235,359 -0.02(-0.24%)
Jul 29, 2011 7.327 7.635 7.257 7.371 362,523 -0.03(-0.36%)
Jul 28, 2011 7.178 7.547 7.178 7.398 313,198 +0.21(+2.93%)
Jul 27, 2011 7.494 7.538 7.134 7.187 366,851 -0.38(-4.99%)
Jul 26, 2011 7.802 7.907 7.556 7.565 242,648 -0.22(-2.82%)
Jul 25, 2011 8.048 8.127 7.775 7.784 280,788 -0.36(-4.42%)
Jul 22, 2011 8.153 8.206 8.127 8.144 149,101 -0.09(-1.07%)
Jul 21, 2011 8.171 8.281 8.039 8.232 272,462 +0.11(+1.41%)
Jul 20, 2011 8.048 8.171 7.916 8.118 180,583 +0.09(+1.09%)
Jul 19, 2011 7.846 8.079 7.758 8.030 212,290 +0.29(+3.75%)
Jul 18, 2011 8.074 8.224 7.714 7.740 305,801 -0.32(-3.93%)
Jul 15, 2011 8.101 8.338 7.978 8.057 210,752 +0.03(+0.33%)
Jul 14, 2011 8.250 8.311 7.978 8.030 249,601 -0.16(-1.93%)
Jul 13, 2011 8.083 8.338 8.030 8.188 301,983 +0.19(+2.42%)
Jul 12, 2011 7.802 8.153 7.705 7.995 226,063 +0.20(+2.59%)
Jul 11, 2011 8.162 8.206 7.775 7.793 522,512 -0.51(-6.14%)
Jul 08, 2011 8.452 8.470 8.118 8.303 371,677 -0.32(-3.67%)
Jul 07, 2011 8.610 8.689 8.493 8.619 289,354 +0.12(+1.45%)
Jul 06, 2011 8.443 8.575 8.390 8.496 155,281 +0.04(+0.52%)
Jul 05, 2011 8.645 8.645 8.329 8.452 244,065 -0.17(-1.94%)
Jul 01, 2011 8.531 8.707 8.434 8.619 446,183 +0.13(+1.55%)
Jun 30, 2011 8.549 8.557 8.399 8.487 364,001 -0.02(-0.21%)
Jun 29, 2011 8.355 8.593 8.224 8.505 662,097 +0.22(+2.65%)
Jun 28, 2011 8.276 8.347 8.180 8.285 618,518 +0.06(+0.75%)
Jun 27, 2011 8.109 8.259 8.065 8.224 422,010 +0.17(+2.07%)
Jun 24, 2011 8.101 8.241 8.004 8.057 551,638 +0.00(+0.00%)
Jun 23, 2011 7.494 8.083 7.424 8.057 772,540 +0.42(+5.52%)
Jun 22, 2011 7.802 7.819 7.617 7.635 446,695 -0.18(-2.36%)
Jun 21, 2011 7.644 7.934 7.556 7.819 529,927 +0.27(+3.61%)
Jun 20, 2011 7.573 7.591 7.507 7.547 758,761 +0.04(+0.47%)
Jun 17, 2011 7.811 7.951 7.248 7.512 1,366,268 -0.18(-2.40%)
Jun 16, 2011 8.487 8.698 7.486 7.696 2,834,061 -1.97(-20.36%)
Jun 15, 2011 9.568 9.805 9.401 9.664 461,003 -0.07(-0.72%)
Jun 14, 2011 9.418 9.893 9.392 9.735 363,455 +0.47(+5.02%)
Jun 13, 2011 9.269 9.287 9.128 9.269 302,062 +0.04(+0.38%)
Jun 10, 2011 9.401 9.418 9.164 9.234 249,758 -0.25(-2.69%)
Jun 09, 2011 9.295 9.550 9.190 9.489 182,892 +0.21(+2.27%)
Jun 08, 2011 9.559 9.559 9.208 9.278 193,005 -0.33(-3.47%)
Jun 07, 2011 9.700 9.858 9.612 9.612 144,353 +0.01(+0.09%)
Jun 06, 2011 9.506 9.743 9.506 9.603 224,895 +0.05(+0.55%)
Jun 03, 2011 9.251 9.717 9.137 9.550 250,902 -0.61(-5.97%)
May 24, 2011 10.50 10.50 10.03 10.16 281,250 -0.30(-2.86%)
May 23, 2011 10.43 10.63 10.27 10.46 201,357 -0.21(-1.98%)
May 20, 2011 10.66 10.89 10.46 10.67 169,797 -0.08(-0.74%)
May 19, 2011 10.71 10.89 10.57 10.74 106,104 +0.16(+1.49%)
May 18, 2011 10.63 10.66 10.40 10.59 188,949 +0.03(+0.25%)
May 17, 2011 10.38 10.96 10.23 10.56 190,353 +0.09(+0.84%)
May 16, 2011 10.79 10.81 10.46 10.47 226,320 -0.38(-3.48%)
May 13, 2011 11.23 11.27 10.83 10.85 164,646 -0.32(-2.91%)
May 12, 2011 10.69 11.28 10.69 11.18 249,340 +0.38(+3.50%)
May 11, 2011 10.74 10.98 10.66 10.80 226,052 +0.04(+0.41%)
May 10, 2011 10.50 10.78 10.41 10.75 136,126 +0.30(+2.86%)
May 09, 2011 10.30 10.60 10.30 10.46 145,749 +0.13(+1.28%)
May 06, 2011 10.36 10.72 10.21 10.32 188,170 -0.12(-1.18%)
May 05, 2011 10.16 10.69 10.11 10.45 224,721 +0.16(+1.54%)
May 04, 2011 10.42 10.67 10.23 10.29 204,778 -0.09(-0.85%)
May 03, 2011 10.46 10.66 10.37 10.38 326,161 -0.14(-1.34%)
May 02, 2011 10.56 10.56 10.52 10.52 366,482 -0.36(-3.31%)
Apr 29, 2011 11.05 11.07 10.78 10.88 163,302 -0.11(-1.04%)
Apr 28, 2011 10.95 11.09 10.82 10.99 132,490 -0.01(-0.08%)
Apr 27, 2011 11.12 11.15 10.91 11.00 312,522 -0.09(-0.79%)
Apr 26, 2011 11.04 11.23 10.99 11.09 301,458 +0.14(+1.28%)
Apr 25, 2011 11.07 11.11 10.87 10.95 171,663 -0.13(-1.19%)
Apr 21, 2011 10.93 11.13 10.80 11.08 230,759 +0.26(+2.44%)
Apr 20, 2011 10.81 10.85 10.64 10.82 276,960 +0.29(+2.75%)
Apr 19, 2011 10.50 10.72 10.44 10.53 220,731 +0.11(+1.01%)
Apr 18, 2011 10.33 10.49 10.24 10.42 405,728 -0.11(-1.00%)
Apr 15, 2011 10.69 10.86 10.51 10.53 402,931 -0.18(-1.64%)
Apr 14, 2011 10.57 10.86 10.54 10.70 588,065 +0.00(+0.00%)
Apr 13, 2011 10.85 10.97 10.46 10.70 417,036 -0.07(-0.65%)
Apr 12, 2011 11.04 11.04 10.54 10.77 602,522 -0.39(-3.46%)
Apr 11, 2011 11.67 11.76 11.13 11.16 413,345 -0.49(-4.22%)
Apr 08, 2011 12.30 12.37 11.61 11.65 421,299 -0.53(-4.33%)
Apr 07, 2011 12.37 12.52 12.09 12.18 237,682 -0.17(-1.35%)
Apr 06, 2011 12.26 12.58 12.21 12.34 464,488 +0.22(+1.81%)
Apr 05, 2011 11.68 12.19 11.68 12.12 338,706 +0.41(+3.53%)
Apr 04, 2011 11.80 11.97 11.59 11.71 275,874 -0.03(-0.22%)
Apr 01, 2011 11.82 11.91 11.61 11.74 292,239 -0.01(-0.07%)
Mar 31, 2011 12.08 12.20 11.72 11.75 303,564 -0.40(-3.26%)
Mar 30, 2011 11.78 12.15 11.59 12.14 410,361 +0.46(+3.91%)
Mar 29, 2011 11.67 11.79 11.46 11.69 225,904 -0.01(-0.08%)
Mar 28, 2011 11.84 11.92 11.64 11.69 180,763 -0.18(-1.55%)
Mar 25, 2011 12.04 12.19 11.86 11.88 242,925 -0.06(-0.52%)
Mar 24, 2011 11.96 12.04 11.71 11.94 370,003 +0.09(+0.74%)
Mar 23, 2011 11.79 11.98 11.59 11.85 449,414 +0.01(+0.07%)
Mar 22, 2011 11.86 11.93 11.74 11.84 701,106 -0.02(-0.15%)
Mar 21, 2011 11.64 11.97 11.64 11.86 888,406 +0.53(+4.65%)
Mar 18, 2011 11.76 12.00 11.20 11.33 1,057,370 -0.43(-3.66%)
Mar 17, 2011 13.54 13.86 11.55 11.76 2,271,086 -1.58(-11.85%)
Mar 16, 2011 13.28 13.57 13.17 13.35 598,412 +0.04(+0.26%)
Mar 15, 2011 13.18 13.48 13.13 13.31 790,808 +0.13(+1.00%)
Mar 14, 2011 12.76 13.19 12.72 13.18 450,898 +0.21(+1.63%)
Mar 11, 2011 12.51 13.09 12.41 12.97 483,070 +0.31(+2.43%)
Mar 10, 2011 12.63 12.92 12.49 12.66 380,257 -0.25(-1.97%)
Mar 09, 2011 12.71 13.03 12.53 12.92 196,060 +0.18(+1.45%)
Mar 08, 2011 12.54 12.73 12.37 12.73 450,599 +0.21(+1.68%)
Mar 07, 2011 12.61 12.79 12.39 12.52 361,448 -0.02(-0.14%)
Mar 04, 2011 12.85 13.02 12.38 12.54 337,833 -0.31(-2.39%)
Mar 03, 2011 12.56 12.93 12.56 12.84 172,818 +0.50(+4.06%)
Mar 02, 2011 12.27 12.40 12.07 12.34 327,399 +0.03(+0.21%)
Mar 01, 2011 12.77 12.78 12.25 12.32 334,100 -0.39(-3.04%)
Feb 28, 2011 12.62 12.72 12.36 12.70 276,144 +0.21(+1.69%)
Feb 25, 2011 12.12 12.49 12.08 12.49 477,947 +0.46(+3.80%)
Feb 24, 2011 12.32 12.45 11.80 12.04 815,703 -0.25(-2.00%)
Feb 23, 2011 13.37 13.37 11.86 12.28 966,163 -1.09(-8.15%)
Feb 22, 2011 14.18 14.23 13.35 13.37 507,772 -1.06(-7.36%)
Feb 18, 2011 14.43 14.58 14.30 14.44 167,029 +0.07(+0.49%)
Feb 17, 2011 14.05 14.44 13.91 14.36 250,658 +0.27(+1.93%)
Feb 16, 2011 13.86 14.13 13.78 14.09 151,707 +0.30(+2.17%)
Feb 15, 2011 13.87 14.01 13.71 13.79 257,771 -0.15(-1.07%)
Feb 14, 2011 13.90 14.06 13.80 13.94 186,103 -0.02(-0.13%)
Feb 11, 2011 13.66 14.00 13.60 13.96 316,429 +0.25(+1.86%)
Feb 10, 2011 13.26 13.71 13.19 13.71 205,745 +0.31(+2.30%)
Feb 09, 2011 13.35 13.49 13.18 13.40 194,731 +0.05(+0.40%)
Feb 08, 2011 13.20 13.35 12.99 13.35 91,002 +0.17(+1.27%)
Feb 07, 2011 13.06 13.35 12.90 13.18 182,315 +0.11(+0.87%)
Feb 04, 2011 12.96 13.13 12.81 13.06 189,439 +0.18(+1.43%)
Feb 03, 2011 12.77 13.00 12.65 12.88 377,355 +0.11(+0.89%)
Feb 02, 2011 13.03 13.12 12.63 12.77 321,074 -0.31(-2.35%)
Feb 01, 2011 13.29 13.39 13.06 13.07 441,998 -0.02(-0.13%)
Jan 31, 2011 13.22 13.40 12.99 13.09 426,962 -0.06(-0.47%)
Jan 28, 2011 14.12 14.18 12.96 13.15 742,444 -1.02(-7.19%)
Jan 27, 2011 14.22 14.34 13.87 14.17 439,079 -0.04(-0.25%)
Jan 26, 2011 13.67 14.23 13.49 14.21 698,954 +0.66(+4.86%)
Jan 25, 2011 13.36 13.57 13.33 13.55 470,522 +0.11(+0.78%)
Jan 24, 2011 13.40 13.64 13.30 13.44 206,197 +0.07(+0.53%)
Jan 21, 2011 13.46 13.49 13.33 13.37 379,103 +0.05(+0.40%)
Jan 20, 2011 13.24 13.59 13.24 13.32 338,195 -0.04(-0.26%)
Jan 19, 2011 13.65 13.66 13.12 13.35 402,548 -0.37(-2.69%)
Jan 18, 2011 13.53 13.73 13.22 13.72 248,034 +0.20(+1.49%)
Jan 14, 2011 13.67 13.77 13.37 13.52 190,682 -0.19(-1.41%)
Jan 13, 2011 13.68 13.78 13.56 13.71 202,479 -0.01(-0.06%)
Jan 12, 2011 13.50 13.79 13.42 13.72 244,756 +0.42(+3.17%)
Jan 11, 2011 13.19 13.36 13.10 13.30 301,692 +0.21(+1.61%)
Jan 10, 2011 12.84 13.18 12.65 13.09 189,044 +0.18(+1.43%)
Jan 07, 2011 13.06 13.06 12.65 12.91 217,171 -0.16(-1.21%)
Jan 06, 2011 13.42 13.42 12.91 13.06 263,575 -0.29(-2.17%)
Jan 05, 2011 13.03 13.44 12.89 13.35 338,253 +0.30(+2.29%)
Jan 04, 2011 13.64 13.70 12.79 13.06 591,018 -0.54(-3.94%)
Jan 03, 2011 13.58 13.82 13.42 13.59 354,289 +0.24(+1.78%)
Dec 31, 2010 13.19 13.53 13.03 13.35 278,698 +0.07(+0.53%)
Dec 30, 2010 13.49 13.56 13.28 13.28 219,838 -0.25(-1.82%)
Dec 29, 2010 13.54 13.62 13.35 13.53 204,885 +0.01(+0.06%)
Dec 28, 2010 13.95 13.99 13.35 13.52 228,886 -0.33(-2.41%)
Dec 27, 2010 13.80 13.97 13.59 13.86 243,945 +0.20(+1.48%)
Dec 23, 2010 13.57 13.77 13.54 13.65 174,012 +0.07(+0.52%)
Dec 22, 2010 13.57 13.62 13.29 13.58 342,957 -0.08(-0.58%)
Dec 21, 2010 13.75 13.92 13.62 13.66 431,520 -0.01(-0.06%)
Dec 20, 2010 13.48 13.93 13.42 13.67 568,555 +0.31(+2.30%)
Dec 17, 2010 13.14 13.46 12.91 13.36 1,197,880 +0.22(+1.67%)
Dec 16, 2010 12.79 13.23 11.61 13.14 2,337,501 +1.64(+14.29%)
Dec 15, 2010 11.44 11.63 11.27 11.50 537,279 +0.06(+0.54%)
Dec 14, 2010 10.91 11.45 10.82 11.44 299,825 +0.50(+4.58%)
Dec 13, 2010 11.17 11.17 10.76 10.94 195,498 -0.10(-0.88%)
Dec 10, 2010 10.70 11.04 10.53 11.04 207,896 +0.40(+3.80%)
Dec 09, 2010 10.74 10.87 10.53 10.63 260,818 +0.03(+0.25%)
Dec 08, 2010 11.62 11.62 10.53 10.60 459,682 -1.00(-8.63%)
Dec 07, 2010 11.14 11.86 11.14 11.61 672,053 +0.66(+6.02%)
Dec 06, 2010 10.57 11.11 10.50 10.95 414,879 +0.38(+3.57%)
Dec 03, 2010 10.24 10.60 9.972 10.57 329,589 +0.28(+2.73%)
Dec 02, 2010 9.594 10.41 9.568 10.29 535,111 +0.69(+7.14%)
Dec 01, 2010 9.418 9.638 9.313 9.603 596,617 +0.40(+4.29%)
Nov 30, 2010 9.085 9.251 8.970 9.208 295,796 -0.03(-0.29%)
Nov 29, 2010 9.023 9.348 8.962 9.234 151,729 -0.03(-0.28%)
Nov 26, 2010 9.216 9.348 9.164 9.260 41,910 -0.04(-0.38%)
Nov 24, 2010 8.953 9.295 9.295 9.295 373,430 +0.48(+5.48%)
Nov 23, 2010 9.023 9.102 8.786 8.812 333,021 -0.39(-4.20%)
Nov 22, 2010 9.058 9.225 8.856 9.199 126,719 +0.12(+1.36%)
Nov 19, 2010 9.278 9.295 9.032 9.076 147,971 -0.25(-2.64%)
Nov 18, 2010 9.111 9.454 9.014 9.322 219,969 +0.35(+3.92%)
Nov 17, 2010 8.988 9.032 8.812 8.970 160,423 +0.03(+0.29%)
Nov 16, 2010 9.172 9.181 8.839 8.944 156,314 -0.33(-3.51%)
Nov 15, 2010 9.295 9.445 9.146 9.269 94,513 +0.12(+1.34%)
Nov 12, 2010 9.366 9.585 9.137 9.146 222,444 -0.27(-2.89%)
Nov 11, 2010 9.410 9.533 9.366 9.418 153,413 -0.11(-1.20%)
Nov 10, 2010 9.269 9.594 9.128 9.533 164,737 +0.31(+3.33%)
Nov 09, 2010 9.928 9.928 9.164 9.225 271,371 -0.65(-6.58%)
Nov 08, 2010 9.875 9.928 9.577 9.875 153,010 -0.02(-0.18%)
Nov 05, 2010 9.585 10.09 9.550 9.893 381,019 +0.40(+4.26%)
Nov 04, 2010 9.392 9.577 9.348 9.489 298,701 +0.27(+2.96%)
Nov 03, 2010 9.260 9.322 8.997 9.216 230,578 +0.00(+0.00%)
Nov 02, 2010 8.856 9.216 8.777 9.216 256,427 +0.50(+5.75%)
Nov 01, 2010 8.847 8.944 8.575 8.716 259,526 -0.07(-0.80%)
Oct 29, 2010 8.584 8.830 8.478 8.786 208,702 +0.18(+2.04%)
Oct 28, 2010 8.610 8.698 8.531 8.610 192,186 +0.07(+0.82%)
Oct 27, 2010 8.513 8.610 8.355 8.540 248,053 -0.16(-1.82%)
Oct 25, 2010 8.777 8.882 8.645 8.698 228,588 -0.01(-0.10%)
Oct 22, 2010 8.549 8.716 8.496 8.707 227,425 +0.18(+2.16%)
Oct 21, 2010 8.557 8.900 8.390 8.522 344,252 +0.03(+0.31%)
Oct 20, 2010 8.513 8.601 8.434 8.496 299,851 +0.05(+0.62%)
Oct 19, 2010 8.426 8.733 8.355 8.443 449,726 -0.12(-1.44%)
Oct 18, 2010 8.839 8.935 8.470 8.566 443,922 -0.23(-2.60%)
Oct 15, 2010 9.014 9.137 8.619 8.795 670,139 -0.10(-1.09%)
Oct 14, 2010 10.53 10.76 8.795 8.891 2,014,462 -0.92(-9.40%)
Oct 13, 2010 9.234 9.946 9.234 9.814 754,364 +0.62(+6.69%)
Oct 12, 2010 9.410 9.410 9.137 9.199 327,333 -0.26(-2.79%)
Oct 11, 2010 9.462 9.717 9.287 9.462 155,079 +0.02(+0.19%)
Oct 08, 2010 9.445 9.524 8.935 9.445 218,819 +0.39(+4.27%)
Oct 07, 2010 9.462 9.524 9.041 9.058 3,502 -0.31(-3.28%)
Oct 06, 2010 9.489 9.752 9.313 9.366 267,108 -0.12(-1.30%)
Oct 05, 2010 9.181 9.541 9.120 9.489 151 +0.45(+4.96%)
Oct 04, 2010 9.172 9.234 8.839 9.041 215,277 -0.16(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.