Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.71 -0.53 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.660 6.756 6.475 6.739 207,419 +0.09(+1.32%)
May 28, 2009 7.160 7.231 6.572 6.651 269,556 -0.36(-5.14%)
May 27, 2009 7.169 7.424 6.967 7.011 151,002 -0.22(-3.04%)
May 26, 2009 6.756 7.477 6.695 7.231 292,949 +0.54(+8.15%)
May 22, 2009 6.862 6.950 6.598 6.686 222,737 -0.15(-2.19%)
May 21, 2009 6.967 7.055 6.616 6.835 306,199 -0.21(-2.99%)
May 20, 2009 6.774 7.512 6.774 7.046 357,530 +0.33(+4.84%)
May 19, 2009 6.633 6.756 6.361 6.721 314,203 +0.11(+1.59%)
May 18, 2009 6.185 6.625 6.097 6.616 266,458 +0.54(+8.81%)
May 15, 2009 5.816 6.378 5.755 6.080 338,832 +0.25(+4.22%)
May 14, 2009 6.150 6.554 5.825 5.834 426,885 -0.25(-4.18%)
May 13, 2009 6.791 6.791 5.948 6.089 452,748 -0.72(-10.58%)
May 12, 2009 7.942 7.995 6.431 6.809 310,597 -1.10(-13.89%)
May 11, 2009 8.057 8.101 7.652 7.907 199,288 -0.18(-2.17%)
May 08, 2009 7.881 8.109 7.758 8.083 387,643 +0.33(+4.31%)
May 07, 2009 7.486 7.907 7.310 7.749 523,386 +0.34(+4.63%)
May 06, 2009 7.538 7.635 7.029 7.406 299,297 +0.08(+1.08%)
May 05, 2009 6.756 7.424 6.607 7.327 326,258 +0.57(+8.45%)
May 04, 2009 6.879 6.941 6.633 6.756 434,025 -0.20(-2.90%)
May 01, 2009 7.740 7.942 6.774 6.958 430,691 -0.78(-10.10%)
Apr 30, 2009 6.879 7.978 6.879 7.740 487,880 +0.95(+13.97%)
Apr 29, 2009 6.414 6.967 6.335 6.791 435,878 +0.44(+6.92%)
Apr 28, 2009 6.589 6.695 6.326 6.352 293,398 -0.33(-4.99%)
Apr 27, 2009 6.633 6.844 6.264 6.686 492,362 +0.14(+2.15%)
Apr 24, 2009 6.264 6.941 6.106 6.545 462,687 +0.38(+6.13%)
Apr 23, 2009 6.466 6.660 5.807 6.168 356,433 -0.28(-4.36%)
Apr 22, 2009 6.045 6.870 5.930 6.449 465,603 +0.33(+5.31%)
Apr 21, 2009 5.570 6.132 5.465 6.124 230,957 +0.54(+9.76%)
Apr 20, 2009 5.992 5.992 5.430 5.579 382,590 -0.54(-8.76%)
Apr 17, 2009 6.150 6.150 5.886 6.115 305,430 -0.03(-0.43%)
Apr 16, 2009 5.930 6.229 5.869 6.141 263,210 +0.28(+4.80%)
Apr 15, 2009 5.605 6.062 5.579 5.860 203,286 +0.23(+4.06%)
Apr 14, 2009 5.904 6.150 5.588 5.632 300,364 -0.39(-6.42%)
Apr 13, 2009 5.939 6.080 5.658 6.018 215,186 +0.02(+0.29%)
Apr 09, 2009 5.667 6.071 5.623 6.001 300,670 +0.54(+9.98%)
Apr 08, 2009 5.359 5.667 5.263 5.456 225,780 +0.12(+2.31%)
Apr 07, 2009 5.509 5.640 5.307 5.333 164,539 -0.28(-5.01%)
Apr 06, 2009 6.062 6.062 5.377 5.614 411,939 -0.53(-8.58%)
Apr 03, 2009 5.597 6.150 5.553 6.141 274,242 +0.54(+9.73%)
Apr 02, 2009 5.192 5.711 5.087 5.597 263,617 +0.54(+10.78%)
Apr 01, 2009 4.595 5.078 4.481 5.052 284,960 +0.39(+8.29%)
Mar 31, 2009 4.736 4.806 4.533 4.665 307,126 -0.02(-0.38%)
Mar 30, 2009 4.674 4.850 4.525 4.683 206,279 -0.51(-9.81%)
Mar 26, 2009 4.990 5.245 4.946 5.192 329,252 +0.30(+6.10%)
Mar 25, 2009 4.885 5.526 4.542 4.894 352,814 +0.05(+1.09%)
Mar 24, 2009 5.122 5.166 4.806 4.841 304,904 -0.34(-6.61%)
Mar 23, 2009 5.069 5.184 5.069 5.184 395,395 +0.71(+15.91%)
Mar 20, 2009 4.577 5.017 4.191 4.472 391,949 -0.06(-1.36%)
Mar 19, 2009 4.050 4.771 3.962 4.533 589,363 -0.25(-5.15%)
Mar 18, 2009 4.648 5.289 4.533 4.779 233,871 +0.11(+2.45%)
Mar 17, 2009 4.226 4.665 4.173 4.665 155,018 +0.41(+9.71%)
Mar 16, 2009 4.349 4.516 4.050 4.252 198,846 -0.10(-2.22%)
Mar 13, 2009 4.068 4.569 4.050 4.349 0 +0.35(+8.79%)
Mar 12, 2009 3.488 3.998 3.365 3.998 269,951 +0.52(+14.90%)
Mar 11, 2009 3.339 3.602 3.312 3.479 186,330 +0.18(+5.32%)
Mar 10, 2009 2.926 3.303 2.891 3.303 239,340 +0.45(+15.69%)
Mar 09, 2009 2.855 3.031 2.785 2.855 177,789 +0.02(+0.62%)
Mar 06, 2009 2.855 3.031 2.759 2.838 0 -0.06(-2.12%)
Mar 05, 2009 3.303 3.303 2.891 2.899 177,520 -0.43(-12.93%)
Mar 04, 2009 3.014 3.409 3.014 3.330 277,321 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.