Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

64.93 +0.82 (+1.28%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.578 6.611 6.447 6.447 236,745 -0.15(-2.30%)
Feb 27, 2003 6.473 6.673 6.473 6.598 518,563 +0.17(+2.67%)
Feb 26, 2003 6.600 6.699 6.425 6.427 609,619 -0.17(-2.56%)
Feb 25, 2003 6.567 6.642 6.337 6.596 1,060,346 +0.00(+0.03%)
Feb 24, 2003 6.897 6.939 6.556 6.594 799,243 -0.31(-4.46%)
Feb 21, 2003 6.974 6.985 6.787 6.901 961,550 -0.07(-0.95%)
Feb 20, 2003 7.081 7.117 6.765 6.967 975,892 -0.11(-1.61%)
Feb 19, 2003 7.237 7.248 6.998 7.081 362,402 -0.17(-2.36%)
Feb 18, 2003 7.117 7.286 6.934 7.253 553,164 +0.14(+1.91%)
Feb 14, 2003 6.974 7.117 6.919 7.117 440,710 +0.16(+2.37%)
Feb 13, 2003 6.998 7.040 6.756 6.952 827,926 -0.05(-0.66%)
Feb 12, 2003 7.226 7.226 6.998 6.998 359,443 -0.25(-3.40%)
Feb 11, 2003 7.314 7.358 7.193 7.244 514,010 -0.03(-0.36%)
Feb 10, 2003 7.163 7.270 7.051 7.270 599,375 +0.11(+1.53%)
Feb 07, 2003 7.371 7.428 7.136 7.160 318,240 -0.18(-2.40%)
Feb 06, 2003 7.424 7.512 7.288 7.336 398,597 -0.11(-1.47%)
Feb 05, 2003 7.468 7.589 7.391 7.446 460,970 -0.02(-0.26%)
Feb 04, 2003 7.490 7.545 7.413 7.466 542,238 -0.10(-1.34%)
Feb 03, 2003 7.578 7.688 7.477 7.567 401,784 +0.01(+0.17%)
Jan 31, 2003 7.424 7.641 7.417 7.554 524,254 +0.00(+0.00%)
Jan 30, 2003 7.595 7.797 7.415 7.554 1,198,296 -0.43(-5.44%)
Jan 29, 2003 7.855 8.006 7.800 7.988 470,304 -0.10(-1.20%)
Jan 28, 2003 7.688 8.094 7.626 8.085 1,138,882 +0.63(+8.42%)
Jan 27, 2003 7.674 7.677 7.248 7.457 1,026,200 -0.24(-3.08%)
Jan 24, 2003 7.912 7.912 7.677 7.694 499,441 -0.22(-2.72%)
Jan 23, 2003 7.881 7.947 7.633 7.909 886,657 +0.03(+0.36%)
Jan 22, 2003 7.995 8.127 7.852 7.881 648,546 -0.10(-1.24%)
Jan 21, 2003 8.281 8.368 7.973 7.980 702,041 -0.29(-3.53%)
Jan 17, 2003 8.151 8.456 8.151 8.272 642,399 +0.07(+0.80%)
Jan 16, 2003 8.215 8.267 8.063 8.206 793,325 -0.01(-0.11%)
Jan 15, 2003 8.390 8.410 8.160 8.215 580,481 -0.13(-1.58%)
Jan 14, 2003 8.454 8.454 8.265 8.347 545,880 -0.11(-1.27%)
Jan 13, 2003 8.786 8.860 8.355 8.454 767,146 -0.08(-0.95%)
Jan 10, 2003 8.647 8.709 8.478 8.535 660,155 -0.17(-1.92%)
Jan 09, 2003 8.674 8.850 8.625 8.702 407,020 +0.08(+0.97%)
Jan 08, 2003 8.786 8.786 8.520 8.619 548,839 -0.28(-3.11%)
Jan 07, 2003 9.082 9.128 8.808 8.896 472,125 -0.13(-1.46%)
Jan 06, 2003 8.940 9.201 8.896 9.027 489,881 +0.08(+0.88%)
Jan 03, 2003 9.027 9.133 8.885 8.948 449,588 -0.07(-0.80%)
Jan 02, 2003 8.654 9.091 8.566 9.021 752,577 +0.40(+4.69%)
Dec 31, 2002 8.720 8.733 8.480 8.617 620,318 -0.08(-0.93%)
Dec 30, 2002 8.786 8.836 8.535 8.698 680,187 -0.09(-1.00%)
Dec 27, 2002 8.959 8.981 8.689 8.786 348,289 -0.16(-1.77%)
Dec 26, 2002 8.885 9.221 8.878 8.944 597,782 +0.14(+1.57%)
Dec 24, 2002 8.808 8.983 8.757 8.806 376,516 +0.02(+0.23%)
Dec 23, 2002 8.885 9.027 8.676 8.786 663,114 -0.10(-1.09%)
Dec 20, 2002 8.764 9.005 8.658 8.882 1,365,611 +0.23(+2.69%)
Dec 19, 2002 8.973 9.159 8.408 8.650 1,919,004 -0.32(-3.57%)
Dec 18, 2002 10.10 10.10 8.832 8.970 3,998,266 -1.06(-10.58%)
Dec 17, 2002 10.19 10.27 9.928 10.03 494,206 -0.07(-0.72%)
Dec 16, 2002 9.862 10.10 9.862 10.10 594,140 +0.26(+2.63%)
Dec 13, 2002 10.11 10.11 9.796 9.845 367,638 -0.30(-2.94%)
Dec 12, 2002 10.08 10.18 9.873 10.14 317,785 +0.02(+0.24%)
Dec 11, 2002 10.02 10.25 10.00 10.12 398,825 +0.07(+0.70%)
Dec 10, 2002 10.00 10.14 9.774 10.05 595,505 +0.05(+0.55%)
Dec 09, 2002 10.24 10.24 9.950 9.994 697,488 -0.29(-2.82%)
Dec 06, 2002 10.33 10.38 9.946 10.28 837,259 -0.36(-3.38%)
Dec 05, 2002 10.63 10.75 10.44 10.64 630,790 -0.01(-0.12%)
Dec 04, 2002 10.21 10.86 10.13 10.66 772,609 +0.33(+3.17%)
Dec 03, 2002 10.96 10.96 10.33 10.33 636,708 -0.68(-6.18%)
Dec 02, 2002 10.91 11.08 10.72 11.01 405,881 +0.15(+1.40%)
Nov 29, 2002 11.01 11.11 10.86 10.86 142,957 -0.10(-0.90%)
Nov 27, 2002 11.06 11.14 10.81 10.96 504,677 -0.00(-0.02%)
Nov 26, 2002 11.21 11.31 10.94 10.96 556,579 -0.07(-0.62%)
Nov 25, 2002 10.78 11.15 10.78 11.03 617,814 +0.27(+2.47%)
Nov 22, 2002 10.77 10.97 10.59 10.76 725,260 -0.03(-0.27%)
Nov 21, 2002 10.43 11.05 10.43 10.79 878,689 +0.47(+4.53%)
Nov 20, 2002 10.24 10.32 10.05 10.32 431,377 +0.09(+0.84%)
Nov 19, 2002 10.19 10.38 10.05 10.24 303,216 +0.05(+0.45%)
Nov 18, 2002 10.54 10.61 10.16 10.19 449,133 -0.24(-2.30%)
Nov 15, 2002 10.20 10.56 10.17 10.43 396,548 +0.22(+2.19%)
Nov 14, 2002 9.961 10.25 9.950 10.21 286,143 +0.32(+3.27%)
Nov 13, 2002 9.906 10.05 9.774 9.884 524,482 -0.05(-0.55%)
Nov 12, 2002 9.743 10.07 9.702 9.939 849,324 +0.20(+2.03%)
Nov 11, 2002 9.862 9.932 9.708 9.741 404,743 -0.10(-1.00%)
Nov 08, 2002 9.827 9.972 9.781 9.840 436,158 +0.02(+0.16%)
Nov 07, 2002 10.26 10.26 9.748 9.825 1,214,231 -0.57(-5.47%)
Nov 06, 2002 10.03 10.53 9.873 10.39 602,562 +0.59(+5.98%)
Nov 05, 2002 9.785 9.928 9.730 9.807 986,591 -0.22(-2.19%)
Nov 04, 2002 10.21 10.54 10.00 10.03 876,413 -0.07(-0.65%)
Nov 01, 2002 9.959 10.09 9.895 10.09 333,264 +0.14(+1.37%)
Oct 31, 2002 10.13 10.19 9.851 9.957 353,069 -0.17(-1.67%)
Oct 30, 2002 9.983 10.15 9.895 10.13 447,767 +0.11(+1.10%)
Oct 29, 2002 9.779 10.09 9.774 10.02 520,384 +0.07(+0.66%)
Oct 28, 2002 10.50 10.54 9.823 9.950 607,798 -0.46(-4.45%)
Oct 25, 2002 10.00 10.43 9.875 10.41 384,028 +0.35(+3.52%)
Oct 24, 2002 10.38 10.43 10.01 10.06 585,262 -0.25(-2.45%)
Oct 23, 2002 10.36 10.36 10.16 10.31 530,856 -0.05(-0.47%)
Oct 22, 2002 10.54 10.59 10.21 10.36 586,172 -0.36(-3.34%)
Oct 21, 2002 10.51 10.76 10.35 10.72 113,819 +0.21(+2.01%)
Oct 18, 2002 10.29 10.54 10.04 10.51 679,505 +0.21(+2.07%)
Oct 17, 2002 10.26 10.43 10.22 10.29 616,221 +0.47(+4.76%)
Oct 16, 2002 10.22 10.22 9.796 9.827 764,187 -0.39(-3.78%)
Oct 15, 2002 9.664 10.32 9.664 10.21 1,521,317 +0.73(+7.74%)
Oct 14, 2002 9.267 9.664 8.918 9.480 1,245,190 +0.18(+1.98%)
Oct 11, 2002 8.731 9.590 8.731 9.295 2,201,050 +0.56(+6.47%)
Oct 10, 2002 8.566 8.740 8.292 8.731 7,284,476 +0.72(+9.05%)
Oct 09, 2002 8.149 8.215 7.841 8.006 674,724 -0.23(-2.80%)
Oct 08, 2002 8.094 8.237 7.797 8.237 902,819 +0.12(+1.49%)
Oct 07, 2002 8.377 8.428 7.973 8.116 551,116 -0.26(-3.15%)
Oct 04, 2002 8.606 8.621 8.138 8.379 473,946 -0.19(-2.18%)
Oct 03, 2002 8.610 8.665 8.432 8.566 467,799 -0.06(-0.69%)
Oct 02, 2002 8.940 8.942 8.496 8.625 566,595 -0.31(-3.51%)
Oct 01, 2002 8.731 8.973 8.555 8.940 523,799 +0.26(+2.96%)
Sep 30, 2002 8.533 8.874 8.215 8.683 546,791 +0.09(+1.10%)
Sep 27, 2002 8.909 8.970 8.533 8.588 451,637 -0.32(-3.58%)
Sep 26, 2002 8.621 8.946 8.573 8.907 399,052 +0.34(+3.97%)
Sep 25, 2002 8.621 8.773 8.456 8.566 227,639 +0.10(+1.14%)
Sep 24, 2002 8.483 8.588 8.379 8.470 473,263 -0.11(-1.31%)
Sep 23, 2002 8.762 8.786 8.489 8.582 662,887 -0.18(-2.03%)
Sep 20, 2002 8.634 8.801 8.621 8.759 589,359 +0.13(+1.48%)
Sep 19, 2002 8.973 8.975 8.610 8.632 666,301 -0.45(-4.96%)
Sep 18, 2002 8.896 9.137 8.676 9.082 418,402 +0.15(+1.70%)
Sep 17, 2002 9.456 9.458 8.898 8.931 742,788 -0.52(-5.55%)
Sep 16, 2002 9.379 9.533 9.181 9.456 751,211 +0.12(+1.32%)
Sep 13, 2002 9.269 9.355 9.005 9.333 375,833 +0.02(+0.21%)
Sep 12, 2002 9.609 9.609 9.249 9.313 392,223 -0.30(-3.09%)
Sep 11, 2002 9.511 9.713 9.511 9.609 719,797 +0.23(+2.46%)
Sep 10, 2002 9.370 9.434 9.113 9.379 491,019 +0.09(+0.95%)
Sep 09, 2002 8.808 9.291 8.808 9.291 471,442 +0.49(+5.57%)
Sep 06, 2002 8.764 9.005 8.676 8.801 478,954 +0.18(+2.09%)
Sep 05, 2002 8.303 8.729 8.281 8.621 641,944 +0.32(+3.84%)
Sep 04, 2002 8.122 8.303 7.920 8.303 759,634 +0.19(+2.30%)
Sep 03, 2002 8.237 8.248 8.039 8.116 432,743 -0.27(-3.25%)
Aug 30, 2002 8.456 8.654 8.388 8.388 191,900 -0.11(-1.32%)
Aug 29, 2002 8.347 8.566 8.237 8.500 508,319 +0.00(+0.00%)
Aug 28, 2002 8.841 8.841 8.483 8.500 418,174 -0.29(-3.25%)
Aug 27, 2002 8.779 8.830 8.597 8.786 486,466 +0.12(+1.42%)
Aug 26, 2002 8.575 8.691 8.502 8.663 337,817 +0.09(+1.02%)
Aug 23, 2002 8.614 8.683 8.456 8.575 435,702 -0.05(-0.64%)
Aug 22, 2002 8.522 8.632 8.353 8.630 257,233 +0.11(+1.29%)
Aug 21, 2002 8.314 8.542 8.314 8.520 400,873 +0.26(+3.16%)
Aug 20, 2002 8.432 8.555 8.248 8.259 459,149 +0.13(+1.62%)
Aug 16, 2002 8.309 8.336 8.096 8.127 531,766 -0.18(-2.19%)
Aug 15, 2002 7.688 8.417 7.688 8.309 1,009,355 +0.66(+8.58%)
Aug 14, 2002 7.600 7.688 7.402 7.652 953,128 +0.10(+1.28%)
Aug 13, 2002 7.666 7.775 7.525 7.556 625,554 -0.13(-1.71%)
Aug 12, 2002 7.666 7.775 7.547 7.688 274,533 -0.03(-0.43%)
Aug 07, 2002 7.490 7.721 7.270 7.721 915,112 +0.43(+5.84%)
Aug 06, 2002 7.248 7.402 7.200 7.294 746,203 +0.16(+2.25%)
Aug 05, 2002 7.437 7.525 7.106 7.134 534,270 -0.25(-3.36%)
Aug 02, 2002 7.782 7.782 7.303 7.382 493,978 -0.34(-4.46%)
Aug 01, 2002 7.808 7.918 7.688 7.727 656,513 -0.08(-1.04%)
Jul 31, 2002 8.237 8.237 7.712 7.808 805,845 -0.55(-6.57%)
Jul 30, 2002 8.412 8.674 8.237 8.357 660,383 -0.05(-0.65%)
Jul 29, 2002 7.732 8.478 7.703 8.412 560,221 +0.68(+8.81%)
Jul 26, 2002 7.793 8.065 7.666 7.732 318,468 -0.01(-0.11%)
Jul 25, 2002 7.688 8.169 7.424 7.740 383,345 +0.04(+0.54%)
Jul 24, 2002 7.149 8.061 6.996 7.699 867,307 +0.49(+6.86%)
Jul 23, 2002 7.402 7.402 7.182 7.204 504,222 -0.18(-2.38%)
Jul 22, 2002 7.764 7.918 7.198 7.380 815,633 -0.49(-6.28%)
Jul 19, 2002 8.079 8.116 7.797 7.874 626,237 -0.20(-2.45%)
Jul 17, 2002 8.555 8.665 8.017 8.072 1,168,475 -1.37(-14.55%)
Jul 12, 2002 9.335 9.601 9.302 9.447 279,997 +0.11(+1.20%)
Jul 11, 2002 9.280 9.390 9.010 9.335 504,449 +0.11(+1.17%)
Jul 10, 2002 9.478 9.533 9.225 9.227 273,395 -0.20(-2.07%)
Jul 09, 2002 9.664 9.880 9.423 9.423 239,704 -0.24(-2.43%)
Jul 08, 2002 9.899 9.899 9.658 9.658 290,696 -0.24(-2.44%)
Jul 05, 2002 9.642 9.976 9.642 9.899 144,323 +0.34(+3.56%)
Jul 04, 2002 9.115 9.649 9.093 9.559 586,855 +0.00(+0.00%)
Jul 03, 2002 9.115 9.649 9.093 9.559 586,855 +0.47(+5.12%)
Jul 02, 2002 9.730 9.770 9.082 9.093 577,067 -0.61(-6.25%)
Jul 01, 2002 9.829 9.994 9.555 9.700 468,255 +0.04(+0.36%)
Jun 28, 2002 9.763 9.972 9.642 9.664 535,409 -0.09(-0.92%)
Jun 27, 2002 9.588 9.840 9.445 9.754 542,921 +0.33(+3.45%)
Jun 26, 2002 9.012 9.849 8.973 9.429 810,170 +0.20(+2.17%)
Jun 25, 2002 9.781 9.858 9.227 9.229 519,701 -0.67(-6.73%)
Jun 21, 2002 9.961 10.06 9.796 9.895 1,151,857 -0.16(-1.64%)
Jun 20, 2002 10.65 10.67 10.03 10.06 1,527,691 -0.17(-1.68%)
Jun 19, 2002 10.06 10.44 10.06 10.23 314,143 +0.17(+1.66%)
Jun 18, 2002 10.11 10.19 9.961 10.06 321,655 -0.06(-0.61%)
Jun 17, 2002 9.693 10.18 9.667 10.13 392,906 +0.53(+5.52%)
Jun 14, 2002 9.616 9.634 9.390 9.596 388,581 -0.24(-2.48%)
Jun 12, 2002 9.818 10.02 9.768 9.840 499,897 +0.00(+0.00%)
Jun 11, 2002 9.656 10.06 9.620 9.840 490,563 +0.18(+1.91%)
Jun 10, 2002 9.357 9.763 9.335 9.656 208,973 +0.32(+3.41%)
Jun 07, 2002 9.302 9.434 9.269 9.337 478,043 -0.09(-0.91%)
Jun 06, 2002 9.577 9.708 9.423 9.423 395,182 -0.15(-1.61%)
Jun 05, 2002 9.203 9.577 9.170 9.577 210,339 -0.18(-1.80%)
May 31, 2002 9.598 9.882 9.598 9.752 340,549 -0.31(-3.06%)
May 28, 2002 10.26 10.29 9.950 10.06 453,231 -0.14(-1.40%)
May 27, 2002 10.44 10.44 10.20 10.20 158,665 +0.00(+0.00%)
May 24, 2002 10.44 10.44 10.20 10.20 157,071 -0.29(-2.78%)
May 23, 2002 10.31 10.50 9.994 10.49 396,093 +0.24(+2.31%)
May 22, 2002 10.21 10.38 10.16 10.26 310,500 -0.07(-0.64%)
May 21, 2002 10.68 10.69 10.22 10.32 615,765 -0.35(-3.31%)
May 20, 2002 10.89 10.89 10.67 10.68 289,102 -0.21(-1.90%)
May 17, 2002 10.72 10.92 10.69 10.88 201,916 +0.18(+1.72%)
May 16, 2002 10.72 10.73 10.65 10.70 270,891 -0.04(-0.39%)
May 15, 2002 10.66 10.76 10.59 10.74 376,061 +0.07(+0.64%)
May 14, 2002 10.62 10.76 10.58 10.67 587,766 +0.03(+0.31%)
May 13, 2002 10.66 10.75 10.47 10.64 468,710 -0.01(-0.12%)
May 10, 2002 10.57 10.66 10.51 10.65 428,190 +0.11(+1.04%)
May 09, 2002 10.52 10.64 10.44 10.54 524,027 +0.02(+0.21%)
May 08, 2002 10.87 10.87 10.43 10.52 756,447 -0.24(-2.24%)
May 07, 2002 10.65 10.84 10.65 10.76 561,815 +0.13(+1.24%)
May 06, 2002 10.46 10.85 10.46 10.63 685,878 +0.21(+2.00%)
May 03, 2002 10.53 10.54 10.35 10.42 330,988 -0.11(-1.02%)
May 02, 2002 10.53 10.74 10.39 10.53 600,741 +0.04(+0.34%)
May 01, 2002 10.30 10.54 10.19 10.49 541,555 +0.24(+2.31%)
Apr 30, 2002 10.11 10.30 10.11 10.26 374,239 +0.15(+1.48%)
Apr 29, 2002 10.21 10.35 10.11 10.11 274,533 -0.11(-1.03%)
Apr 26, 2002 10.38 10.76 10.03 10.21 1,157,093 -0.16(-1.59%)
Apr 25, 2002 10.24 10.43 10.06 10.38 195,542 +0.16(+1.61%)
Apr 24, 2002 10.26 10.30 10.16 10.21 303,899 -0.01(-0.06%)
Apr 23, 2002 10.15 10.40 10.15 10.22 264,745 +0.12(+1.17%)
Apr 22, 2002 10.47 10.49 9.994 10.10 343,963 -0.34(-3.22%)
Apr 19, 2002 10.17 10.47 10.16 10.44 372,418 +0.27(+2.63%)
Apr 18, 2002 10.13 10.17 9.853 10.17 344,874 +0.07(+0.74%)
Apr 17, 2002 10.39 10.48 10.03 10.09 305,720 -0.31(-2.98%)
Apr 16, 2002 10.35 10.49 10.35 10.40 442,304 +0.10(+1.00%)
Apr 15, 2002 10.54 10.54 10.21 10.30 518,336 -0.24(-2.27%)
Apr 12, 2002 10.13 10.54 10.13 10.54 485,555 +0.42(+4.10%)
Apr 11, 2002 10.36 10.39 10.13 10.13 358,077 -0.26(-2.54%)
Apr 10, 2002 10.54 10.55 10.15 10.39 935,827 +0.09(+0.85%)
Apr 09, 2002 9.845 10.30 9.807 10.30 954,038 +0.48(+4.88%)
Apr 08, 2002 9.280 9.869 9.236 9.823 470,076 +0.49(+5.22%)
Apr 05, 2002 9.357 9.598 9.280 9.335 245,395 +0.08(+0.83%)
Apr 04, 2002 8.940 9.302 8.841 9.258 634,887 +0.30(+3.36%)
Apr 03, 2002 8.983 9.096 8.854 8.957 228,550 -0.05(-0.54%)
Apr 02, 2002 9.078 9.078 8.755 9.005 662,204 -0.15(-1.68%)
Apr 01, 2002 9.115 9.159 8.643 9.159 866,397 -0.06(-0.69%)
Mar 29, 2002 9.456 9.489 9.203 9.223 263,379 +0.00(+0.00%)
Mar 28, 2002 9.456 9.489 9.203 9.223 263,379 -0.20(-2.12%)
Mar 27, 2002 9.440 9.579 9.390 9.423 22,763 -0.02(-0.19%)
Mar 26, 2002 9.291 9.522 9.280 9.440 274,988 +0.15(+1.61%)
Mar 25, 2002 9.500 9.697 9.170 9.291 642,627 -0.13(-1.40%)
Mar 22, 2002 9.238 9.550 9.126 9.423 709,781 +0.19(+2.02%)
Mar 21, 2002 9.506 9.506 8.896 9.236 2,153,928 -0.27(-2.84%)
Mar 20, 2002 10.94 10.94 9.456 9.506 2,115,457 -1.34(-12.39%)
Mar 19, 2002 10.44 10.85 10.35 10.85 262,468 +0.45(+4.33%)
Mar 18, 2002 10.38 10.62 10.26 10.40 478,271 +0.17(+1.70%)
Mar 15, 2002 10.55 10.61 9.965 10.23 541,782 -0.43(-4.00%)
Mar 14, 2002 10.61 10.75 10.58 10.65 158,892 +0.02(+0.21%)
Mar 13, 2002 10.83 10.89 10.58 10.63 241,298 -0.21(-1.95%)
Mar 12, 2002 10.71 10.89 10.58 10.84 199,640 +0.08(+0.76%)
Mar 11, 2002 10.93 10.93 10.49 10.76 366,955 -0.07(-0.63%)
Mar 08, 2002 11.04 11.30 10.76 10.83 294,793 -0.08(-0.77%)
Mar 07, 2002 10.99 11.09 10.88 10.91 356,711 -0.04(-0.34%)
Mar 06, 2002 10.62 11.04 10.58 10.95 609,164 +0.23(+2.13%)
Mar 05, 2002 10.98 10.98 10.66 10.72 453,458 -0.26(-2.38%)
Mar 04, 2002 10.53 10.98 10.43 10.98 542,010 +0.56(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.