Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Winnebago Industries (NY: WGO )

62.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.586 3.806 3.533 3.560 0 -0.07(-1.94%)
Feb 26, 2009 3.648 3.955 3.621 3.630 200,724 +0.01(+0.24%)
Feb 25, 2009 3.850 3.850 3.428 3.621 290,221 -0.27(-7.00%)
Feb 24, 2009 3.788 3.929 3.722 3.894 166,064 +0.18(+4.73%)
Feb 23, 2009 3.806 3.999 3.700 3.718 167,634 -0.11(-2.98%)
Feb 20, 2009 3.700 3.920 3.648 3.832 190,620 +0.04(+1.16%)
Feb 19, 2009 4.122 4.131 3.788 3.788 149,680 -0.26(-6.51%)
Feb 18, 2009 4.395 4.395 3.955 4.052 159,321 -0.31(-7.06%)
Feb 17, 2009 4.465 4.492 4.351 4.360 177,475 -0.28(-6.06%)
Feb 13, 2009 4.746 4.817 4.597 4.641 150,367 -0.09(-1.86%)
Feb 12, 2009 4.773 4.790 4.527 4.729 220,277 -0.14(-2.89%)
Feb 11, 2009 4.817 4.957 4.746 4.869 277,568 +0.05(+1.09%)
Feb 10, 2009 5.089 5.283 4.799 4.817 404,832 -0.34(-6.64%)
Feb 09, 2009 5.080 5.160 4.966 5.160 270,026 +0.07(+1.38%)
Feb 06, 2009 4.764 5.239 4.667 5.089 343,622 +0.33(+6.83%)
Feb 05, 2009 4.852 4.913 4.746 4.764 303,703 -0.04(-0.91%)
Feb 04, 2009 5.036 5.045 4.790 4.808 258,447 -0.25(-4.87%)
Feb 03, 2009 5.177 5.177 4.782 5.054 191,363 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.