Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.39 -0.90 (-1.44%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 14.82 15.11 14.79 15.06 479,408 +0.36(+2.45%)
Dec 28, 2012 14.78 14.85 14.46 14.70 328,966 -0.07(-0.48%)
Dec 27, 2012 14.79 14.84 14.47 14.77 335,037 +0.04(+0.30%)
Dec 26, 2012 14.67 14.76 14.58 14.72 249,885 +0.17(+1.15%)
Dec 24, 2012 14.61 14.83 14.43 14.56 203,469 +0.11(+0.79%)
Dec 21, 2012 14.28 14.89 14.11 14.44 1,037,884 +0.09(+0.61%)
Dec 20, 2012 13.44 14.43 13.33 14.35 1,100,838 +1.98(+15.98%)
Dec 19, 2012 12.57 12.59 12.31 12.38 161,287 -0.19(-1.54%)
Dec 18, 2012 12.59 12.72 12.45 12.57 127,187 -0.03(-0.21%)
Dec 17, 2012 12.31 12.61 12.17 12.60 118,922 +0.34(+2.80%)
Dec 14, 2012 11.99 12.36 11.99 12.25 102,831 +0.24(+1.97%)
Dec 13, 2012 12.35 12.35 11.94 12.02 132,157 -0.37(-2.98%)
Dec 12, 2012 12.55 12.55 12.38 12.38 122,069 -0.10(-0.77%)
Dec 11, 2012 12.16 12.49 12.15 12.48 128,916 +0.43(+3.57%)
Dec 10, 2012 12.02 12.14 12.00 12.05 107,549 +0.03(+0.22%)
Dec 07, 2012 12.29 12.35 11.97 12.02 181,735 -0.17(-1.37%)
Dec 06, 2012 12.12 12.21 11.89 12.19 121,434 +0.07(+0.58%)
Dec 05, 2012 12.34 12.45 12.08 12.12 162,816 -0.20(-1.64%)
Dec 04, 2012 12.24 12.36 12.09 12.32 208,004 -0.18(-1.41%)
Nov 30, 2012 12.60 12.60 12.34 12.50 203,118 -0.06(-0.49%)
Nov 29, 2012 12.54 12.74 12.38 12.56 188,649 +0.19(+1.56%)
Nov 28, 2012 12.13 12.37 11.95 12.37 161,170 +0.15(+1.22%)
Nov 27, 2012 12.19 12.33 11.85 12.22 266,863 -0.11(-0.93%)
Nov 26, 2012 12.18 12.37 12.13 12.33 360,171 +0.00(+0.00%)
Nov 23, 2012 12.38 12.45 12.21 12.33 76,073 +0.03(+0.21%)
Nov 21, 2012 12.33 12.45 12.13 12.31 119,142 +0.04(+0.36%)
Nov 20, 2012 11.89 12.47 11.89 12.26 367,776 +0.25(+2.12%)
Nov 19, 2012 11.47 12.01 11.42 12.01 280,776 +0.71(+6.30%)
Nov 16, 2012 11.41 11.52 11.23 11.29 213,761 -0.11(-0.93%)
Nov 15, 2012 11.70 11.77 11.19 11.40 168,484 -0.35(-2.99%)
Nov 14, 2012 11.98 11.98 11.59 11.75 165,710 -0.20(-1.69%)
Nov 13, 2012 11.98 12.09 11.66 11.95 160,943 -0.14(-1.16%)
Nov 12, 2012 11.87 12.13 11.75 12.09 169,284 +0.32(+2.69%)
Nov 09, 2012 11.89 11.95 11.51 11.78 175,302 -0.18(-1.54%)
Nov 08, 2012 11.90 12.14 11.88 11.96 199,571 -0.12(-1.02%)
Nov 07, 2012 12.47 12.47 12.02 12.09 252,633 -0.54(-4.31%)
Nov 06, 2012 11.66 12.74 11.42 12.63 579,198 +1.21(+10.62%)
Nov 05, 2012 11.28 11.53 11.22 11.42 101,698 +0.14(+1.25%)
Nov 02, 2012 11.75 11.75 11.18 11.28 133,554 -0.23(-1.99%)
Nov 01, 2012 11.15 11.63 11.15 11.51 231,013 +0.43(+3.89%)
Oct 31, 2012 10.70 11.09 10.70 11.07 104,678 +0.41(+3.88%)
Oct 26, 2012 10.72 10.66 10.66 10.66 119,913 -0.11(-0.98%)
Oct 25, 2012 10.80 10.93 10.64 10.77 165,511 +0.06(+0.57%)
Oct 24, 2012 10.77 10.88 10.64 10.71 104,865 +0.03(+0.25%)
Oct 23, 2012 10.79 10.79 10.57 10.68 237,399 -0.40(-3.57%)
Oct 19, 2012 11.15 11.28 10.93 11.07 258,674 -0.16(-1.41%)
Oct 18, 2012 11.23 11.37 11.17 11.23 364,021 -0.04(-0.39%)
Oct 17, 2012 10.69 11.29 10.65 11.28 354,186 +0.62(+5.77%)
Oct 16, 2012 10.05 10.73 10.05 10.66 435,124 +0.72(+7.25%)
Oct 15, 2012 9.932 10.05 9.800 9.941 235,571 +0.08(+0.80%)
Oct 12, 2012 10.41 10.42 9.757 9.862 434,345 -0.57(-5.48%)
Oct 11, 2012 10.94 11.27 10.36 10.43 501,411 -0.29(-2.71%)
Oct 10, 2012 10.96 11.04 10.64 10.72 367,890 -0.24(-2.17%)
Oct 09, 2012 11.03 11.13 10.94 10.96 243,370 -0.04(-0.40%)
Oct 08, 2012 10.79 11.04 10.77 11.00 209,924 +0.11(+0.97%)
Oct 05, 2012 10.84 10.92 10.74 10.90 725,135 +0.15(+1.39%)
Oct 04, 2012 10.80 10.91 10.67 10.75 220,822 +0.02(+0.16%)
Oct 03, 2012 10.84 10.84 10.65 10.73 251,123 -0.07(-0.65%)
Oct 02, 2012 10.89 10.89 10.52 10.80 501,915 -0.39(-3.46%)
Oct 01, 2012 11.17 11.34 11.13 11.19 220,874 +0.09(+0.79%)
Sep 28, 2012 11.14 11.22 11.02 11.10 240,556 -0.10(-0.86%)
Sep 27, 2012 11.29 11.37 11.01 11.20 399,730 +0.24(+2.17%)
Sep 26, 2012 11.23 11.34 10.85 10.96 157,444 -0.26(-2.35%)
Sep 25, 2012 11.43 11.60 11.22 11.22 170,879 -0.17(-1.47%)
Sep 24, 2012 11.35 11.54 11.30 11.39 141,969 -0.01(-0.08%)
Sep 21, 2012 11.54 11.63 11.36 11.40 390,297 +0.01(+0.08%)
Sep 20, 2012 11.22 11.53 11.22 11.39 273,385 +0.04(+0.31%)
Sep 19, 2012 11.22 11.41 11.14 11.36 322,805 +0.22(+1.97%)
Sep 18, 2012 10.78 11.17 10.72 11.14 232,104 +0.28(+2.59%)
Sep 17, 2012 10.81 10.92 10.64 10.86 161,147 -0.02(-0.16%)
Sep 14, 2012 10.43 10.96 10.43 10.87 257,608 +0.40(+3.86%)
Sep 13, 2012 10.05 10.49 9.932 10.47 315,670 +0.38(+3.75%)
Sep 12, 2012 10.11 10.37 9.967 10.09 203,396 +0.01(+0.09%)
Sep 11, 2012 10.04 10.20 10.02 10.08 213,156 +0.02(+0.17%)
Sep 10, 2012 10.06 10.20 10.06 10.06 348,740 -0.08(-0.78%)
Sep 07, 2012 10.27 10.31 10.08 10.14 272,786 -0.05(-0.52%)
Sep 06, 2012 10.29 10.32 10.14 10.20 271,973 +0.02(+0.17%)
Sep 05, 2012 10.20 10.24 10.08 10.18 244,138 +0.03(+0.26%)
Sep 04, 2012 10.54 10.54 10.12 10.15 398,028 +0.04(+0.43%)
Aug 31, 2012 9.959 10.15 9.800 10.11 224,616 +0.25(+2.50%)
Aug 30, 2012 9.792 9.950 9.695 9.862 235,991 -0.02(-0.18%)
Aug 29, 2012 9.985 10.06 9.783 9.880 269,686 +0.03(+0.27%)
Aug 27, 2012 9.748 9.853 9.660 9.853 163,848 +0.18(+1.82%)
Aug 24, 2012 9.475 9.783 9.475 9.677 104,363 +0.16(+1.66%)
Aug 23, 2012 9.642 9.730 9.475 9.519 113,375 -0.13(-1.37%)
Aug 22, 2012 9.502 9.686 9.435 9.651 165,549 +0.24(+2.52%)
Aug 21, 2012 9.836 9.853 9.282 9.414 229,920 -0.40(-4.03%)
Aug 20, 2012 9.880 9.880 9.765 9.809 111,772 -0.07(-0.71%)
Aug 17, 2012 9.704 9.880 9.633 9.880 192,059 +0.16(+1.63%)
Aug 16, 2012 9.695 9.880 9.633 9.721 545,497 +0.04(+0.36%)
Aug 15, 2012 9.765 10.02 9.616 9.686 405,648 -0.12(-1.25%)
Aug 14, 2012 9.774 10.07 9.537 9.809 594,838 +0.18(+1.92%)
Aug 13, 2012 9.431 9.651 9.431 9.625 159,958 +0.16(+1.67%)
Aug 10, 2012 9.510 9.598 9.352 9.466 153,879 -0.12(-1.28%)
Aug 09, 2012 9.449 9.607 9.361 9.590 215,272 +0.18(+1.96%)
Aug 08, 2012 9.299 9.475 9.080 9.405 264,707 +0.02(+0.19%)
Aug 07, 2012 9.335 9.704 9.238 9.387 163,058 +0.12(+1.33%)
Aug 06, 2012 9.141 9.396 8.974 9.264 182,909 +0.14(+1.54%)
Aug 03, 2012 9.141 9.317 9.062 9.124 300,716 +0.33(+3.70%)
Aug 02, 2012 8.544 9.097 8.368 8.798 579,499 +0.18(+2.14%)
Aug 01, 2012 8.965 9.018 8.561 8.614 425,339 -0.29(-3.26%)
Jul 31, 2012 8.878 9.132 8.869 8.904 201,584 -0.01(-0.10%)
Jul 30, 2012 9.027 9.203 8.869 8.913 118,555 -0.09(-0.98%)
Jul 27, 2012 8.974 9.150 8.869 9.001 189,287 +0.11(+1.29%)
Jul 26, 2012 9.106 9.299 8.860 8.886 118,549 +0.00(+0.00%)
Jul 25, 2012 9.106 9.185 8.834 8.886 109,797 -0.12(-1.37%)
Jul 24, 2012 9.194 9.194 8.896 9.009 183,808 -0.11(-1.25%)
Jul 23, 2012 9.106 9.247 9.036 9.124 143,171 -0.21(-2.26%)
Jul 20, 2012 9.590 9.704 9.326 9.335 234,532 -0.39(-3.98%)
Jul 19, 2012 9.625 9.800 9.490 9.721 101,056 +0.14(+1.47%)
Jul 18, 2012 9.440 9.800 9.440 9.581 229,280 +0.10(+1.02%)
Jul 17, 2012 9.273 9.598 9.247 9.484 209,348 +0.24(+2.57%)
Jul 16, 2012 9.053 9.308 8.860 9.247 234,317 +0.15(+1.64%)
Jul 13, 2012 9.027 9.229 9.027 9.097 163,989 +0.15(+1.67%)
Jul 12, 2012 8.939 9.027 8.763 8.948 270,330 -0.03(-0.29%)
Jul 11, 2012 9.018 9.132 8.913 8.974 153,918 +0.00(+0.00%)
Jul 10, 2012 9.141 9.264 8.957 8.974 228,842 -0.14(-1.54%)
Jul 09, 2012 9.229 9.291 8.904 9.115 200,498 -0.12(-1.33%)
Jul 06, 2012 9.291 9.423 9.194 9.238 139,493 -0.15(-1.59%)
Jul 05, 2012 9.484 9.528 9.291 9.387 143,243 -0.14(-1.48%)
Jul 03, 2012 9.264 9.546 9.194 9.528 156,485 +0.30(+3.24%)
Jul 02, 2012 8.957 9.229 8.860 9.229 239,816 +0.27(+3.04%)
Jun 29, 2012 8.895 8.987 8.772 8.957 239,430 +0.25(+2.93%)
Jun 28, 2012 8.473 8.711 8.429 8.702 175,149 +0.16(+1.85%)
Jun 27, 2012 8.429 8.614 8.394 8.544 232,572 +0.14(+1.67%)
Jun 26, 2012 8.473 8.614 8.377 8.403 214,952 -0.06(-0.73%)
Jun 25, 2012 8.508 8.719 8.464 8.464 144,874 -0.19(-2.23%)
Jun 22, 2012 8.658 8.719 8.535 8.658 953,786 +0.07(+0.82%)
Jun 21, 2012 8.834 8.834 8.526 8.587 168,385 -0.19(-2.20%)
Jun 20, 2012 8.711 8.851 8.570 8.781 123,777 +0.09(+1.01%)
Jun 19, 2012 8.640 8.816 8.517 8.693 222,951 +0.15(+1.75%)
Jun 18, 2012 8.192 8.640 8.174 8.544 258,199 +0.25(+3.08%)
Jun 15, 2012 8.166 8.297 8.086 8.289 527,741 +0.18(+2.28%)
Jun 14, 2012 8.253 8.341 7.999 8.104 468,901 +0.20(+2.56%)
Jun 13, 2012 7.884 7.999 7.735 7.902 305,813 +0.00(+0.00%)
Jun 12, 2012 7.840 7.936 7.752 7.902 344,210 +0.12(+1.58%)
Jun 11, 2012 8.069 8.069 7.761 7.779 204,831 -0.12(-1.56%)
Jun 08, 2012 7.796 7.928 7.717 7.902 122,734 +0.11(+1.35%)
Jun 07, 2012 8.034 8.034 7.761 7.796 294,469 -0.11(-1.33%)
Jun 06, 2012 7.858 7.919 7.779 7.902 242,802 +0.12(+1.58%)
Jun 05, 2012 7.612 7.814 7.515 7.779 125,457 +0.08(+1.03%)
Jun 04, 2012 7.647 7.788 7.524 7.700 163,748 +0.11(+1.51%)
Jun 01, 2012 7.603 7.752 7.471 7.585 262,733 -0.29(-3.68%)
May 31, 2012 7.823 7.972 7.673 7.876 208,242 +0.05(+0.67%)
May 30, 2012 7.709 7.919 7.682 7.823 310,272 +0.00(+0.00%)
May 29, 2012 8.104 8.104 7.779 7.823 295,221 -0.16(-1.98%)
May 25, 2012 7.999 8.069 7.928 7.981 269,601 +0.01(+0.11%)
May 24, 2012 8.086 8.130 7.840 7.972 274,991 -0.04(-0.55%)
May 23, 2012 7.788 8.086 7.779 8.016 376,376 +0.15(+1.90%)
May 22, 2012 7.911 7.981 7.735 7.867 492,859 -0.03(-0.33%)
May 21, 2012 7.876 7.946 7.585 7.893 748,129 +0.28(+3.70%)
May 18, 2012 8.807 8.790 7.577 7.612 3,469,403 +0.13(+1.76%)
May 17, 2012 7.665 7.681 7.418 7.480 194,865 -0.14(-1.85%)
May 16, 2012 7.612 7.788 7.498 7.621 145,580 +0.03(+0.35%)
May 15, 2012 7.375 7.691 7.329 7.594 210,231 +0.27(+3.72%)
May 14, 2012 7.682 7.682 7.295 7.322 353,896 -0.53(-6.72%)
May 11, 2012 7.752 7.955 7.752 7.849 106,924 +0.00(+0.00%)
May 10, 2012 7.946 8.078 7.832 7.849 130,436 +0.00(+0.00%)
May 09, 2012 7.665 7.928 7.665 7.849 122,706 +0.04(+0.45%)
May 08, 2012 7.840 7.946 7.647 7.814 208,446 -0.04(-0.56%)
May 07, 2012 7.814 7.937 7.752 7.858 99,980 +0.04(+0.45%)
May 04, 2012 7.849 7.895 7.700 7.823 229,812 -0.13(-1.66%)
May 03, 2012 8.412 8.570 7.761 7.955 344,783 -0.49(-5.83%)
May 02, 2012 8.333 8.517 8.262 8.447 190,386 +0.03(+0.31%)
May 01, 2012 8.561 8.869 8.420 8.420 205,091 -0.15(-1.74%)
Apr 30, 2012 8.930 8.930 8.552 8.570 225,751 -0.36(-4.04%)
Apr 27, 2012 8.614 8.939 8.579 8.930 273,459 +0.33(+3.78%)
Apr 26, 2012 8.473 8.667 8.306 8.605 193,429 +0.11(+1.24%)
Apr 25, 2012 8.306 8.596 8.306 8.500 253,292 +0.33(+3.98%)
Apr 24, 2012 8.016 8.218 7.999 8.174 223,534 +0.16(+1.97%)
Apr 23, 2012 7.972 8.078 7.866 8.016 209,942 -0.06(-0.76%)
Apr 20, 2012 8.157 8.174 8.007 8.078 191,514 +0.04(+0.44%)
Apr 19, 2012 8.324 8.491 7.999 8.043 214,362 -0.26(-3.17%)
Apr 18, 2012 8.350 8.482 8.236 8.306 202,810 -0.11(-1.36%)
Apr 17, 2012 8.297 8.631 8.227 8.420 251,204 +0.22(+2.68%)
Apr 16, 2012 8.166 8.535 7.963 8.201 216,806 +0.10(+1.19%)
Apr 13, 2012 8.183 8.271 7.876 8.104 205,761 -0.15(-1.81%)
Apr 12, 2012 8.157 8.561 8.130 8.253 327,745 +0.10(+1.19%)
Apr 11, 2012 7.691 8.157 7.691 8.157 324,773 +0.57(+7.53%)
Apr 10, 2012 8.122 8.174 7.515 7.585 438,372 -0.54(-6.70%)
Apr 09, 2012 8.157 8.201 7.972 8.130 260,356 -0.23(-2.73%)
Apr 05, 2012 8.412 8.447 8.245 8.359 195,917 -0.07(-0.83%)
Apr 04, 2012 9.009 9.009 8.280 8.429 385,743 -0.74(-8.05%)
Apr 03, 2012 9.141 9.220 8.895 9.168 489,299 +0.11(+1.26%)
Apr 02, 2012 8.570 9.053 8.456 9.053 269,658 +0.44(+5.10%)
Mar 30, 2012 8.851 8.851 8.596 8.614 236,663 -0.13(-1.51%)
Mar 29, 2012 8.693 8.790 8.490 8.746 140,260 +0.00(+0.00%)
Mar 28, 2012 8.746 8.807 8.579 8.746 171,904 +0.04(+0.50%)
Mar 27, 2012 8.675 8.869 8.623 8.702 230,412 +0.04(+0.51%)
Mar 26, 2012 8.631 8.851 8.609 8.658 207,878 +0.16(+1.86%)
Mar 23, 2012 8.324 8.508 8.122 8.500 148,007 +0.17(+2.00%)
Mar 22, 2012 8.579 8.579 8.236 8.333 242,539 -0.36(-4.15%)
Mar 21, 2012 8.781 8.974 8.693 8.693 257,517 -0.06(-0.70%)
Mar 20, 2012 8.974 8.983 8.640 8.754 261,926 -0.30(-3.30%)
Mar 19, 2012 8.807 9.176 8.623 9.053 366,769 +0.21(+2.39%)
Mar 16, 2012 8.930 9.150 8.798 8.842 529,007 -0.25(-2.71%)
Mar 15, 2012 7.559 9.361 7.506 9.088 2,280,754 +1.27(+16.18%)
Mar 14, 2012 7.919 7.999 7.709 7.823 440,677 -0.11(-1.44%)
Mar 13, 2012 7.735 7.937 7.735 7.937 223,268 +0.30(+3.91%)
Mar 12, 2012 7.533 7.752 7.533 7.638 173,334 +0.10(+1.28%)
Mar 09, 2012 7.375 7.726 7.366 7.542 227,514 +0.11(+1.54%)
Mar 08, 2012 7.427 7.471 7.287 7.427 171,569 +0.05(+0.72%)
Mar 07, 2012 7.313 7.401 7.260 7.375 206,936 +0.11(+1.45%)
Mar 06, 2012 7.375 7.427 7.155 7.269 224,999 -0.21(-2.82%)
Mar 05, 2012 7.638 7.682 7.454 7.480 268,934 -0.17(-2.18%)
Mar 02, 2012 7.972 7.999 7.638 7.647 486,800 -0.35(-4.40%)
Mar 01, 2012 7.893 8.078 7.849 7.999 329,926 +0.16(+2.02%)
Feb 29, 2012 7.999 8.130 7.823 7.840 354,357 -0.11(-1.44%)
Feb 28, 2012 8.051 8.139 7.911 7.955 323,125 -0.10(-1.20%)
Feb 27, 2012 8.192 8.262 7.893 8.051 315,003 -0.25(-2.97%)
Feb 24, 2012 8.587 8.693 8.289 8.297 249,709 -0.25(-2.98%)
Feb 23, 2012 8.464 8.614 8.368 8.552 292,532 +0.06(+0.72%)
Feb 22, 2012 8.711 8.711 8.456 8.491 218,682 -0.24(-2.72%)
Feb 21, 2012 9.001 9.001 8.711 8.728 343,761 -0.26(-2.93%)
Feb 17, 2012 8.921 9.080 8.842 8.992 291,385 +0.10(+1.09%)
Feb 16, 2012 8.711 8.930 8.631 8.895 221,223 +0.17(+1.91%)
Feb 15, 2012 9.009 9.009 8.693 8.728 263,423 -0.25(-2.74%)
Feb 14, 2012 9.194 9.194 8.798 8.974 211,645 -0.23(-2.48%)
Feb 13, 2012 8.544 9.238 8.544 9.203 491,075 +0.76(+9.06%)
Feb 10, 2012 8.561 8.623 8.429 8.438 135,398 -0.23(-2.64%)
Feb 09, 2012 8.790 8.790 8.552 8.667 155,309 -0.11(-1.20%)
Feb 08, 2012 9.071 9.132 8.675 8.772 273,388 -0.27(-3.01%)
Feb 07, 2012 8.948 9.124 8.798 9.045 312,040 +0.11(+1.18%)
Feb 06, 2012 8.456 9.080 8.438 8.939 381,430 +0.47(+5.50%)
Feb 03, 2012 8.280 8.693 8.280 8.473 335,810 +0.29(+3.54%)
Feb 02, 2012 8.130 8.262 8.078 8.183 159,791 +0.06(+0.76%)
Feb 01, 2012 8.086 8.166 7.981 8.122 247,842 +0.09(+1.09%)
Jan 31, 2012 8.192 8.236 7.972 8.034 191,240 -0.09(-1.08%)
Jan 30, 2012 8.104 8.183 7.999 8.122 197,830 -0.04(-0.43%)
Jan 27, 2012 7.946 8.183 7.858 8.157 185,498 +0.17(+2.09%)
Jan 26, 2012 8.236 8.394 7.963 7.990 307,034 -0.17(-2.05%)
Jan 25, 2012 8.043 8.201 7.950 8.157 336,957 +0.14(+1.75%)
Jan 24, 2012 7.752 8.051 7.621 8.016 341,520 +0.18(+2.36%)
Jan 23, 2012 7.726 7.867 7.709 7.832 294,404 +0.12(+1.60%)
Jan 20, 2012 7.559 7.735 7.506 7.709 228,499 +0.11(+1.39%)
Jan 19, 2012 7.436 7.612 7.331 7.603 258,017 +0.20(+2.73%)
Jan 18, 2012 7.041 7.410 6.961 7.401 326,407 +0.37(+5.25%)
Jan 17, 2012 7.067 7.084 6.909 7.032 367,081 +0.04(+0.50%)
Jan 13, 2012 7.102 7.155 6.961 6.997 188,214 -0.17(-2.33%)
Jan 12, 2012 7.041 7.199 6.821 7.164 218,917 +0.17(+2.39%)
Jan 11, 2012 6.610 7.032 6.610 6.997 248,134 +0.37(+5.57%)
Jan 10, 2012 6.680 6.777 6.601 6.627 297,122 +0.03(+0.40%)
Jan 09, 2012 6.663 6.689 6.498 6.601 221,519 -0.04(-0.66%)
Jan 06, 2012 6.680 6.715 6.610 6.645 156,454 -0.03(-0.40%)
Jan 05, 2012 6.583 6.742 6.469 6.671 161,200 +0.05(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.