Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.088 9.255 8.974 9.212 295,667 -0.03(-0.29%)
Nov 29, 2010 9.027 9.352 8.965 9.238 151,663 -0.03(-0.28%)
Nov 26, 2010 9.220 9.352 9.168 9.264 41,892 -0.04(-0.38%)
Nov 24, 2010 8.957 9.299 9.299 9.299 373,267 +0.48(+5.48%)
Nov 23, 2010 9.027 9.106 8.790 8.816 332,875 -0.39(-4.20%)
Nov 22, 2010 9.062 9.229 8.860 9.203 126,663 +0.12(+1.36%)
Nov 19, 2010 9.282 9.299 9.036 9.080 147,906 -0.25(-2.64%)
Nov 18, 2010 9.115 9.458 9.018 9.326 219,873 +0.35(+3.92%)
Nov 17, 2010 8.992 9.036 8.816 8.974 160,353 +0.03(+0.29%)
Nov 16, 2010 9.176 9.185 8.842 8.948 156,246 -0.33(-3.51%)
Nov 15, 2010 9.299 9.449 9.150 9.273 94,472 +0.12(+1.34%)
Nov 12, 2010 9.370 9.590 9.141 9.150 222,346 -0.27(-2.89%)
Nov 11, 2010 9.414 9.537 9.370 9.423 153,346 -0.11(-1.20%)
Nov 10, 2010 9.273 9.598 9.132 9.537 164,665 +0.31(+3.33%)
Nov 09, 2010 9.932 9.932 9.168 9.229 271,253 -0.65(-6.58%)
Nov 08, 2010 9.880 9.932 9.581 9.880 152,943 -0.02(-0.18%)
Nov 05, 2010 9.590 10.09 9.554 9.897 380,852 +0.40(+4.26%)
Nov 04, 2010 9.396 9.581 9.352 9.493 298,570 +0.27(+2.96%)
Nov 03, 2010 9.264 9.326 9.001 9.220 230,477 +0.00(+0.00%)
Nov 02, 2010 8.860 9.220 8.781 9.220 256,315 +0.50(+5.75%)
Nov 01, 2010 8.851 8.948 8.579 8.719 259,413 -0.07(-0.80%)
Oct 29, 2010 8.587 8.834 8.482 8.790 208,611 +0.18(+2.04%)
Oct 28, 2010 8.614 8.702 8.535 8.614 192,102 +0.07(+0.82%)
Oct 27, 2010 8.517 8.614 8.359 8.544 247,944 -0.16(-1.82%)
Oct 25, 2010 8.781 8.886 8.649 8.702 228,488 -0.01(-0.10%)
Oct 22, 2010 8.552 8.719 8.500 8.711 227,326 +0.18(+2.16%)
Oct 21, 2010 8.561 8.904 8.394 8.526 344,102 +0.03(+0.31%)
Oct 20, 2010 8.517 8.605 8.438 8.500 299,720 +0.05(+0.62%)
Oct 19, 2010 8.429 8.737 8.359 8.447 449,529 -0.12(-1.44%)
Oct 18, 2010 8.842 8.939 8.473 8.570 443,728 -0.23(-2.60%)
Oct 15, 2010 9.018 9.141 8.623 8.798 669,846 -0.10(-1.09%)
Oct 14, 2010 10.54 10.77 8.798 8.895 2,013,581 -0.92(-9.40%)
Oct 13, 2010 9.238 9.950 9.238 9.818 754,034 +0.62(+6.69%)
Oct 12, 2010 9.414 9.414 9.141 9.203 327,190 -0.26(-2.79%)
Oct 11, 2010 9.466 9.721 9.291 9.466 155,011 +0.02(+0.19%)
Oct 08, 2010 9.449 9.528 8.939 9.449 218,724 +0.39(+4.27%)
Oct 07, 2010 9.466 9.528 9.045 9.062 3,500 -0.31(-3.28%)
Oct 06, 2010 9.493 9.757 9.317 9.370 266,991 -0.12(-1.30%)
Oct 05, 2010 9.185 9.546 9.124 9.493 151 +0.45(+4.96%)
Oct 04, 2010 9.176 9.238 8.842 9.045 215,183 -0.16(-1.72%)
Oct 01, 2010 9.203 9.361 9.080 9.203 272,709 +0.04(+0.38%)
Sep 30, 2010 9.607 9.651 9.053 9.168 2,151 -0.37(-3.87%)
Sep 29, 2010 9.308 9.633 9.308 9.537 1,351 +0.22(+2.36%)
Sep 28, 2010 9.062 9.387 8.737 9.317 526 +0.15(+1.63%)
Sep 27, 2010 8.790 9.361 8.790 9.168 301,546 +0.40(+4.61%)
Sep 24, 2010 8.377 8.834 8.377 8.763 411,160 +0.54(+6.52%)
Sep 23, 2010 8.227 8.420 8.034 8.227 42,112 +0.09(+1.08%)
Sep 22, 2010 8.315 8.385 7.981 8.139 182,179 -0.23(-2.73%)
Sep 21, 2010 8.377 8.605 8.341 8.368 306,872 -0.04(-0.42%)
Sep 20, 2010 8.306 8.482 8.131 8.403 304,962 +0.12(+1.49%)
Sep 17, 2010 8.280 8.526 8.122 8.280 489,564 -0.11(-1.36%)
Sep 15, 2010 8.297 8.482 8.174 8.394 190,440 +0.06(+0.74%)
Sep 14, 2010 8.429 8.517 8.262 8.333 288 -0.11(-1.25%)
Sep 13, 2010 8.297 8.517 8.280 8.438 183,351 +0.28(+3.45%)
Sep 10, 2010 8.183 8.324 8.086 8.157 183,671 -0.01(-0.11%)
Sep 09, 2010 8.456 8.482 8.060 8.166 113 -0.14(-1.69%)
Sep 08, 2010 8.280 8.420 8.192 8.306 115,440 +0.04(+0.43%)
Sep 07, 2010 8.684 8.711 8.201 8.271 2,830 -0.49(-5.62%)
Sep 03, 2010 8.289 8.790 8.289 8.763 363,558 +0.53(+6.40%)
Sep 02, 2010 7.963 8.262 7.919 8.236 971 +0.21(+2.63%)
Sep 01, 2010 7.788 8.043 7.638 8.025 327,460 +0.50(+6.66%)
Aug 31, 2010 7.515 7.691 7.339 7.524 1,687 +0.05(+0.71%)
Aug 30, 2010 7.919 7.919 7.471 7.471 354,770 -0.48(-6.08%)
Aug 27, 2010 7.955 7.972 7.656 7.955 260,714 +0.24(+3.08%)
Aug 26, 2010 7.629 7.902 7.594 7.717 5,464 +0.13(+1.74%)
Aug 25, 2010 7.366 7.603 7.243 7.585 3,414 +0.14(+1.89%)
Aug 24, 2010 7.251 7.506 7.120 7.445 3,079 +0.06(+0.83%)
Aug 23, 2010 7.779 7.858 7.366 7.383 372,338 -0.30(-3.89%)
Aug 20, 2010 7.498 7.731 7.427 7.682 320,112 +0.09(+1.16%)
Aug 19, 2010 7.990 8.060 7.594 7.594 3,768 -0.42(-5.26%)
Aug 18, 2010 8.104 8.113 7.847 8.016 11,655 -0.13(-1.62%)
Aug 17, 2010 8.341 8.377 8.122 8.148 2,439 -0.03(-0.32%)
Aug 16, 2010 7.999 8.245 7.946 8.174 221,548 +0.18(+2.20%)
Aug 13, 2010 7.999 8.491 7.990 7.999 365,492 -0.42(-5.01%)
Aug 12, 2010 8.341 8.535 8.262 8.420 323,247 -0.07(-0.83%)
Aug 11, 2010 8.772 8.798 8.491 8.491 402,766 -0.46(-5.11%)
Aug 10, 2010 9.264 9.335 8.939 8.948 557 -0.40(-4.23%)
Aug 09, 2010 9.440 9.449 9.150 9.343 189,166 -0.04(-0.37%)
Aug 06, 2010 9.379 9.405 9.062 9.379 374,585 +0.11(+1.23%)
Aug 05, 2010 9.387 9.493 9.238 9.264 247,725 -0.18(-1.95%)
Aug 04, 2010 9.396 9.712 9.335 9.449 1,257 +0.10(+1.03%)
Aug 03, 2010 9.590 9.697 9.282 9.352 812 -0.32(-3.27%)
Aug 02, 2010 9.475 9.739 9.299 9.669 395,460 +0.48(+5.26%)
Jul 30, 2010 9.185 9.361 8.825 9.185 232,031 +0.10(+1.06%)
Jul 29, 2010 9.229 9.396 8.869 9.088 312,140 -0.07(-0.77%)
Jul 28, 2010 9.159 9.633 9.106 9.159 1,172 -0.32(-3.34%)
Jul 27, 2010 9.800 10.01 9.414 9.475 848 -0.20(-2.09%)
Jul 26, 2010 9.572 9.792 9.449 9.677 407,352 +0.17(+1.76%)
Jul 23, 2010 9.291 9.792 9.203 9.510 578,925 +0.12(+1.31%)
Jul 22, 2010 9.036 9.409 8.974 9.387 510 +0.50(+5.64%)
Jul 21, 2010 9.141 9.150 8.790 8.886 410,950 -0.10(-1.08%)
Jul 20, 2010 8.500 9.045 8.289 8.983 415 +0.33(+3.86%)
Jul 19, 2010 8.640 8.798 8.464 8.649 523,132 +0.05(+0.61%)
Jul 16, 2010 8.596 9.115 8.561 8.596 723,769 -0.62(-6.68%)
Jul 15, 2010 9.537 9.546 9.027 9.212 510,075 -0.33(-3.41%)
Jul 14, 2010 9.423 9.590 9.229 9.537 2,742 +0.07(+0.74%)
Jul 13, 2010 9.466 9.721 9.194 9.466 5,941 +0.45(+4.97%)
Jul 12, 2010 9.009 9.203 8.869 9.018 242,749 -0.04(-0.48%)
Jul 09, 2010 9.062 9.132 8.693 9.062 572,375 +0.10(+1.08%)
Jul 08, 2010 8.965 9.027 8.693 8.965 20,403 +0.19(+2.20%)
Jul 07, 2010 8.350 8.825 8.324 8.772 1,152 +0.46(+5.50%)
Jul 06, 2010 8.315 9.071 8.271 8.315 2,753 -0.38(-4.35%)
Jul 02, 2010 8.693 8.842 8.434 8.693 370,913 +0.26(+3.13%)
Jul 01, 2010 8.781 8.807 8.139 8.429 805,630 -0.31(-3.52%)
Jun 30, 2010 8.737 9.185 8.693 8.737 4,900 -0.08(-0.90%)
Jun 29, 2010 9.295 9.299 8.693 8.816 2,464 -0.77(-8.07%)
Jun 25, 2010 9.590 9.686 9.396 9.590 959,655 +0.09(+0.93%)
Jun 24, 2010 9.502 9.748 9.273 9.502 490 -0.11(-1.10%)
Jun 23, 2010 9.669 9.871 9.405 9.607 539,872 -0.10(-1.00%)
Jun 22, 2010 9.704 10.72 9.669 9.704 3,005 -0.71(-6.84%)
Jun 21, 2010 10.94 11.10 10.38 10.42 548,036 -0.30(-2.79%)
Jun 18, 2010 10.71 11.26 10.67 10.71 871,277 -0.18(-1.69%)
Jun 17, 2010 10.90 11.58 10.57 10.90 2,643,666 +1.16(+11.91%)
Jun 16, 2010 9.651 9.844 9.572 9.739 511,749 -0.04(-0.36%)
Jun 15, 2010 9.774 10.10 9.686 9.774 2,264 -0.16(-1.59%)
Jun 14, 2010 9.809 10.05 9.792 9.932 623,113 +0.24(+2.45%)
Jun 11, 2010 9.590 9.888 9.519 9.695 415,787 -0.02(-0.18%)
Jun 10, 2010 9.713 9.932 9.124 9.713 1,540 +0.08(+0.82%)
Jun 09, 2010 9.976 10.22 9.563 9.633 257,044 -0.25(-2.58%)
Jun 08, 2010 9.642 9.932 9.581 9.888 901 +0.28(+2.93%)
Jun 07, 2010 10.26 10.36 9.581 9.607 423,953 -0.61(-5.94%)
Jun 04, 2010 10.21 10.85 10.17 10.21 483,602 -0.84(-7.56%)
Jun 03, 2010 11.05 11.18 10.54 11.05 405,658 +0.57(+5.45%)
Jun 02, 2010 10.48 10.56 10.24 10.48 371,159 +0.17(+1.62%)
Jun 01, 2010 10.50 10.68 10.25 10.31 411,594 -0.35(-3.30%)
May 28, 2010 10.66 10.92 10.46 10.66 480,089 -0.26(-2.41%)
May 27, 2010 10.90 11.01 10.78 10.93 620,881 +0.47(+4.45%)
May 26, 2010 10.46 11.08 10.40 10.46 1,199 -0.18(-1.65%)
May 25, 2010 10.35 10.69 10.02 10.64 1,295 -0.11(-1.06%)
May 24, 2010 11.22 11.37 10.71 10.75 470,407 -0.52(-4.60%)
May 21, 2010 10.67 11.29 10.35 11.27 1,025,017 +0.35(+3.22%)
May 20, 2010 10.93 11.22 10.85 10.92 341 -1.06(-8.88%)
May 19, 2010 12.49 12.51 11.78 11.98 494,836 -0.64(-5.08%)
May 18, 2010 13.36 13.72 12.54 12.62 840 -0.61(-4.58%)
May 17, 2010 13.01 13.47 12.64 13.23 289,656 +0.37(+2.87%)
May 14, 2010 12.86 13.40 12.63 12.86 425,573 -0.75(-5.49%)
May 13, 2010 13.57 13.96 13.47 13.61 361,744 +0.04(+0.32%)
May 12, 2010 13.21 13.65 13.09 13.56 450,621 +0.45(+3.42%)
May 11, 2010 13.19 13.22 12.99 13.11 499,448 -0.25(-1.91%)
May 10, 2010 13.15 13.40 13.08 13.37 560,496 +1.42(+11.84%)
May 07, 2010 12.66 12.84 11.76 11.95 854,767 -0.82(-6.40%)
May 06, 2010 12.77 13.73 11.48 12.77 161 -1.18(-8.44%)
May 05, 2010 13.96 14.20 13.35 13.95 439,979 -0.55(-3.82%)
May 04, 2010 14.89 14.89 14.38 14.50 299,770 -0.68(-4.46%)
May 03, 2010 14.67 15.21 14.38 15.18 307,701 +0.56(+3.85%)
Apr 30, 2010 15.25 15.32 14.60 14.62 338,173 -0.59(-3.87%)
Apr 29, 2010 14.47 15.23 14.44 15.21 446,280 +0.89(+6.20%)
Apr 28, 2010 14.41 14.76 14.19 14.32 265,300 +0.04(+0.31%)
Apr 27, 2010 14.76 14.92 14.23 14.27 324,527 -0.61(-4.08%)
Apr 26, 2010 13.98 15.07 13.98 14.88 465,909 +0.97(+6.95%)
Apr 23, 2010 13.89 13.98 13.80 13.91 420,818 +0.03(+0.19%)
Apr 22, 2010 13.88 14.12 13.79 13.89 518,899 -0.25(-1.74%)
Apr 21, 2010 13.74 14.14 13.60 14.13 185 +0.45(+3.28%)
Apr 20, 2010 13.34 13.73 13.31 13.69 902 +0.37(+2.77%)
Apr 19, 2010 13.29 13.40 13.02 13.32 446,791 -0.02(-0.13%)
Apr 16, 2010 13.39 13.67 13.10 13.33 544,530 -0.19(-1.43%)
Apr 15, 2010 13.37 13.74 13.34 13.53 491,394 +0.10(+0.72%)
Apr 14, 2010 12.93 13.46 12.93 13.43 346,070 +0.55(+4.30%)
Apr 13, 2010 12.91 13.05 12.71 12.88 161,180 -0.13(-1.01%)
Apr 12, 2010 12.85 13.14 12.85 13.01 233,366 +0.18(+1.44%)
Apr 09, 2010 12.65 12.89 12.44 12.82 219,824 +0.21(+1.67%)
Apr 08, 2010 13.11 13.15 12.60 12.61 374,089 -0.53(-4.01%)
Apr 07, 2010 13.32 13.50 12.97 13.14 259,970 -0.24(-1.77%)
Apr 06, 2010 13.18 13.56 13.14 13.38 563,682 +0.12(+0.93%)
Apr 05, 2010 12.97 13.28 12.73 13.25 373,367 +0.30(+2.31%)
Apr 01, 2010 12.98 12.96 12.96 12.96 306,496 +0.11(+0.89%)
Mar 31, 2010 12.64 13.03 12.51 12.84 338,750 +0.11(+0.90%)
Mar 30, 2010 12.63 12.92 12.63 12.73 313,178 +0.07(+0.56%)
Mar 29, 2010 12.77 12.84 12.56 12.66 132,304 -0.08(-0.62%)
Mar 26, 2010 12.75 13.00 12.66 12.74 271,489 +0.01(+0.07%)
Mar 25, 2010 13.04 13.41 12.67 12.73 396,740 -0.20(-1.56%)
Mar 24, 2010 12.91 13.20 12.74 12.93 446,321 -0.01(-0.07%)
Mar 23, 2010 12.95 13.22 12.70 12.94 375,243 +0.12(+0.96%)
Mar 22, 2010 12.11 12.82 11.87 12.82 481,477 +0.74(+6.11%)
Mar 19, 2010 12.09 12.24 11.88 12.08 755,499 +0.05(+0.44%)
Mar 18, 2010 13.53 13.55 11.75 12.02 1,651,270 -0.76(-5.98%)
Mar 17, 2010 12.50 12.97 12.50 12.79 689,406 +0.36(+2.90%)
Mar 16, 2010 12.41 12.55 12.22 12.43 641,665 +0.13(+1.07%)
Mar 15, 2010 12.42 12.42 12.22 12.30 681,596 -0.22(-1.76%)
Mar 12, 2010 12.56 12.62 12.35 12.52 539,028 -0.07(-0.56%)
Mar 11, 2010 12.64 12.82 12.42 12.59 511,775 -0.15(-1.17%)
Mar 10, 2010 12.43 13.12 12.43 12.74 767,235 +0.28(+2.26%)
Mar 09, 2010 12.76 12.76 12.19 12.45 643,666 -0.40(-3.08%)
Mar 08, 2010 12.09 12.97 12.09 12.85 1,137,314 +0.67(+5.48%)
Mar 05, 2010 11.57 12.28 11.56 12.18 579,263 +0.68(+5.88%)
Mar 04, 2010 11.04 11.52 10.99 11.51 299,672 +0.48(+4.39%)
Mar 03, 2010 11.00 11.24 10.85 11.02 230,794 +0.04(+0.40%)
Mar 02, 2010 10.57 11.15 10.55 10.98 298,326 +0.40(+3.74%)
Mar 01, 2010 10.28 10.68 10.28 10.58 307,778 +0.32(+3.08%)
Feb 26, 2010 10.38 10.38 9.924 10.27 344,951 -0.07(-0.68%)
Feb 25, 2010 10.11 10.35 9.897 10.34 229,180 +0.05(+0.51%)
Feb 24, 2010 10.23 10.38 10.09 10.28 234,518 +0.11(+1.12%)
Feb 23, 2010 10.37 10.40 9.950 10.17 302,322 -0.18(-1.78%)
Feb 22, 2010 10.59 10.72 10.33 10.35 204,124 -0.23(-2.16%)
Feb 19, 2010 10.56 10.78 10.39 10.58 212,190 +0.03(+0.25%)
Feb 18, 2010 10.43 10.64 10.37 10.56 182,569 +0.08(+0.75%)
Feb 17, 2010 10.57 10.60 10.42 10.48 157,466 -0.05(-0.50%)
Feb 16, 2010 10.62 10.63 10.33 10.53 351,156 +0.00(+0.00%)
Feb 12, 2010 10.37 10.53 10.53 10.53 354,394 +0.04(+0.42%)
Feb 11, 2010 10.37 10.57 10.10 10.49 336,331 +0.04(+0.34%)
Feb 10, 2010 10.42 10.45 10.13 10.45 308,077 +0.01(+0.08%)
Feb 09, 2010 10.79 11.05 10.40 10.44 454,364 -0.11(-1.00%)
Feb 08, 2010 10.31 10.97 10.31 10.55 722,612 +0.59(+5.91%)
Feb 05, 2010 10.50 10.64 9.633 9.959 784,925 -0.48(-4.63%)
Feb 04, 2010 11.45 11.45 10.36 10.44 592,187 -1.10(-9.52%)
Feb 03, 2010 10.81 11.66 10.43 11.54 872,855 +0.69(+6.32%)
Feb 02, 2010 10.81 11.23 10.63 10.86 330,390 +0.41(+3.96%)
Feb 01, 2010 10.59 10.83 10.28 10.44 317,578 -0.06(-0.59%)
Jan 29, 2010 11.07 11.12 10.48 10.50 457,610 -0.54(-4.86%)
Jan 28, 2010 11.24 11.24 10.86 11.04 329,876 -0.19(-1.72%)
Jan 27, 2010 11.25 11.45 11.10 11.23 428,409 -0.04(-0.31%)
Jan 26, 2010 11.33 11.42 11.00 11.27 364,011 -0.15(-1.31%)
Jan 25, 2010 11.52 11.74 11.17 11.42 489,167 +0.06(+0.54%)
Jan 22, 2010 11.37 11.62 11.07 11.36 457,158 -0.08(-0.69%)
Jan 21, 2010 11.32 11.76 10.76 11.44 738,111 +0.10(+0.85%)
Jan 20, 2010 11.43 11.43 10.93 11.34 663,740 -0.22(-1.90%)
Jan 19, 2010 10.34 11.61 10.30 11.56 893,620 +1.22(+11.82%)
Jan 15, 2010 10.37 10.34 10.34 10.34 564,755 -0.01(-0.09%)
Jan 14, 2010 10.24 10.38 10.06 10.35 280,465 +0.09(+0.86%)
Jan 13, 2010 10.04 10.32 9.888 10.26 304,725 +0.26(+2.64%)
Jan 12, 2010 10.42 10.42 9.897 9.994 356,958 -0.53(-5.01%)
Jan 11, 2010 10.45 10.53 10.18 10.52 201,782 +0.12(+1.18%)
Jan 08, 2010 10.32 10.52 10.12 10.40 251,517 +0.06(+0.60%)
Jan 07, 2010 10.55 10.71 10.20 10.34 361,070 -0.28(-2.65%)
Jan 06, 2010 10.66 10.74 10.49 10.62 248,017 -0.10(-0.90%)
Jan 05, 2010 10.86 10.86 10.46 10.71 436,360 -0.14(-1.30%)
Jan 04, 2010 10.84 10.96 10.57 10.86 357,446 +0.13(+1.23%)
Dec 31, 2009 11.37 10.72 10.72 10.72 350,753 -0.59(-5.21%)
Dec 30, 2009 11.60 11.60 11.22 11.31 248,180 -0.29(-2.50%)
Dec 29, 2009 11.61 11.72 11.41 11.60 191,725 +0.06(+0.53%)
Dec 28, 2009 11.00 11.79 11.00 11.54 366,485 +0.54(+4.96%)
Dec 24, 2009 11.01 11.15 10.99 11.00 57,172 +0.01(+0.08%)
Dec 23, 2009 11.10 11.15 10.80 10.99 213,011 +0.00(+0.00%)
Dec 22, 2009 10.98 11.18 10.87 10.99 293,722 -0.02(-0.16%)
Dec 21, 2009 11.37 11.47 10.91 11.00 340,700 -0.19(-1.73%)
Dec 18, 2009 11.75 12.02 10.99 11.20 920,936 -0.48(-4.14%)
Dec 17, 2009 9.572 12.28 9.572 11.68 2,603,983 +2.10(+21.93%)
Dec 16, 2009 9.546 9.713 9.317 9.581 444,570 +0.17(+1.77%)
Dec 15, 2009 9.572 9.633 9.335 9.414 323,324 -0.21(-2.19%)
Dec 14, 2009 9.418 9.633 9.405 9.625 202,332 +0.18(+1.86%)
Dec 11, 2009 9.308 9.598 9.132 9.449 173,976 +0.23(+2.48%)
Dec 10, 2009 9.423 9.616 9.027 9.220 181,288 -0.18(-1.87%)
Dec 09, 2009 9.423 9.466 9.229 9.396 181,082 +0.01(+0.09%)
Dec 08, 2009 9.449 9.519 9.308 9.387 194,112 -0.17(-1.75%)
Dec 07, 2009 9.387 9.633 9.361 9.554 211,576 +0.19(+2.07%)
Dec 04, 2009 9.546 9.704 9.264 9.361 716,108 -0.01(-0.09%)
Dec 03, 2009 9.607 9.616 9.335 9.370 360,554 -0.16(-1.66%)
Dec 02, 2009 9.502 9.704 9.361 9.528 429,435 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.