Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.78 +0.34 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.150 2.366 2.142 2.354 17,885,880 +0.20(+9.51%)
Jun 27, 2002 2.366 2.389 2.083 2.150 12,659,262 -0.11(-4.87%)
Jun 26, 2002 2.189 2.429 2.102 2.260 25,380,362 -0.07(-3.20%)
Jun 25, 2002 2.633 2.649 2.330 2.334 21,846,496 -0.47(-16.69%)
Jun 21, 2002 2.782 2.912 2.782 2.802 10,595,742 -0.09(-2.99%)
Jun 20, 2002 3.002 3.069 2.770 2.888 11,848,257 -0.07(-2.52%)
Jun 19, 2002 3.136 3.262 2.963 2.963 21,106,490 -0.04(-1.44%)
Jun 18, 2002 2.955 3.104 2.908 3.006 13,724,740 +0.04(+1.32%)
Jun 17, 2002 2.888 2.987 2.790 2.967 14,683,085 +0.08(+2.72%)
Jun 14, 2002 2.959 3.046 2.853 2.888 15,150,297 -0.03(-1.08%)
Jun 12, 2002 3.046 3.120 2.869 2.920 21,055,086 -0.03(-0.93%)
Jun 11, 2002 3.340 3.438 2.939 2.947 31,370,144 -0.43(-12.69%)
Jun 10, 2002 3.321 3.592 3.285 3.376 24,002,646 -0.04(-1.26%)
Jun 07, 2002 3.360 3.438 3.140 3.419 40,625,832 -0.09(-2.58%)
Jun 06, 2002 3.513 3.694 3.301 3.509 44,435,292 -0.07(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.