Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

39.64 +0.06 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.524 8.838 8.441 8.818 10,698,040 +0.29(+3.46%)
Aug 30, 2005 8.296 8.559 8.233 8.524 9,869,476 +0.23(+2.75%)
Aug 29, 2005 8.252 8.351 8.160 8.296 5,987,747 +0.05(+0.57%)
Aug 26, 2005 8.386 8.441 8.248 8.248 5,927,182 -0.14(-1.64%)
Aug 25, 2005 8.472 8.472 8.319 8.386 3,384,489 -0.07(-0.79%)
Aug 24, 2005 8.370 8.539 8.335 8.453 10,416,847 +0.06(+0.66%)
Aug 23, 2005 8.343 8.449 8.248 8.398 10,047,861 +0.07(+0.80%)
Aug 22, 2005 8.406 8.508 8.229 8.331 11,873,704 +0.01(+0.09%)
Aug 19, 2005 8.182 8.378 8.182 8.323 7,887,387 +0.18(+2.17%)
Aug 18, 2005 8.099 8.162 8.032 8.146 10,810,517 +0.00(+0.00%)
Aug 17, 2005 8.370 8.465 8.099 8.146 10,467,233 -0.27(-3.18%)
Aug 16, 2005 8.531 8.610 8.382 8.413 9,132,523 -0.17(-1.92%)
Aug 15, 2005 8.606 8.606 8.410 8.579 10,140,490 -0.04(-0.46%)
Aug 12, 2005 8.724 8.771 8.586 8.618 9,516,013 -0.11(-1.22%)
Aug 11, 2005 8.606 8.803 8.598 8.724 13,365,170 +0.19(+2.26%)
Aug 10, 2005 8.449 8.590 8.398 8.531 10,202,327 +0.09(+1.12%)
Aug 09, 2005 8.563 8.630 8.292 8.437 9,091,552 -0.11(-1.24%)
Aug 08, 2005 8.614 8.673 8.524 8.543 9,891,615 -0.06(-0.64%)
Aug 05, 2005 8.736 8.751 8.555 8.598 10,457,563 -0.13(-1.53%)
Aug 04, 2005 8.449 8.803 8.449 8.732 13,750,187 +0.19(+2.26%)
Aug 03, 2005 8.657 8.657 8.417 8.539 7,262,401 -0.12(-1.36%)
Aug 02, 2005 8.524 8.692 8.512 8.657 12,732,296 +0.15(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.