Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

38.36 -0.85 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.152 2.368 2.144 2.356 17,867,340 +0.20(+9.51%)
Jun 27, 2002 2.368 2.392 2.085 2.152 12,646,139 -0.11(-4.87%)
Jun 26, 2002 2.191 2.431 2.105 2.262 25,354,052 -0.07(-3.20%)
Jun 25, 2002 2.636 2.651 2.333 2.337 21,823,850 -0.47(-16.69%)
Jun 21, 2002 2.785 2.915 2.785 2.805 10,584,758 -0.09(-2.99%)
Jun 20, 2002 3.005 3.072 2.773 2.891 11,835,975 -0.07(-2.52%)
Jun 19, 2002 3.139 3.265 2.966 2.966 21,084,610 -0.04(-1.44%)
Jun 18, 2002 2.958 3.108 2.911 3.009 13,710,513 +0.04(+1.32%)
Jun 17, 2002 2.891 2.990 2.793 2.970 14,667,864 +0.08(+2.72%)
Jun 14, 2002 2.962 3.049 2.856 2.891 15,134,592 -0.03(-1.08%)
Jun 12, 2002 3.049 3.123 2.872 2.923 21,033,260 -0.03(-0.93%)
Jun 11, 2002 3.344 3.442 2.942 2.950 31,337,624 -0.43(-12.69%)
Jun 10, 2002 3.324 3.595 3.289 3.379 23,977,764 -0.04(-1.26%)
Jun 07, 2002 3.363 3.442 3.143 3.422 40,583,716 -0.09(-2.58%)
Jun 06, 2002 3.517 3.698 3.304 3.513 44,389,228 -0.07(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.