Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.78 +0.34 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.965 4.032 3.934 3.989 6,187,703 +0.00(+0.00%)
Jan 29, 2004 4.052 4.064 3.875 3.989 16,343,865 -0.14(-3.43%)
Jan 28, 2004 4.272 4.272 3.973 4.130 11,626,252 -0.16(-3.67%)
Jan 27, 2004 4.300 4.304 4.229 4.288 7,499,930 -0.00(-0.09%)
Jan 26, 2004 4.327 4.335 4.225 4.292 9,140,596 -0.04(-1.00%)
Jan 23, 2004 4.335 4.437 4.319 4.335 6,136,353 -0.01(-0.18%)
Jan 22, 2004 4.429 4.445 4.311 4.343 7,914,545 -0.10(-2.30%)
Jan 21, 2004 4.335 4.512 4.288 4.445 15,586,830 +0.13(+2.91%)
Jan 20, 2004 4.331 4.402 4.311 4.319 10,985,645 -0.01(-0.18%)
Jan 16, 2004 4.221 4.355 4.150 4.327 13,787,030 +0.18(+4.46%)
Jan 15, 2004 4.268 4.304 4.127 4.142 7,905,140 -0.10(-2.41%)
Jan 14, 2004 4.186 4.276 4.134 4.245 8,125,030 +0.07(+1.60%)
Jan 13, 2004 4.323 4.327 4.178 4.178 6,836,699 -0.14(-3.28%)
Jan 12, 2004 4.292 4.339 4.229 4.319 9,950,760 +0.05(+1.11%)
Jan 09, 2004 4.221 4.315 4.174 4.272 9,599,189 +0.02(+0.37%)
Jan 08, 2004 4.174 4.276 4.103 4.256 15,262,967 +0.08(+1.98%)
Jan 07, 2004 4.142 4.186 4.083 4.174 8,196,717 +0.02(+0.47%)
Jan 06, 2004 4.127 4.178 4.056 4.154 14,862,080 +0.04(+0.86%)
Jan 05, 2004 3.898 4.123 3.879 4.119 24,698,192 +0.25(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.