Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Select Sector SPDR (NY: XLE )

93.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 47.56 47.62 45.81 46.24 53,414,792 -1.87(-3.89%)
Jul 30, 2008 45.49 48.18 45.17 48.11 71,550,456 +2.53(+5.54%)
Jul 29, 2008 45.64 45.96 44.89 45.58 46,673,160 -0.39(-0.85%)
Jul 28, 2008 46.19 46.93 45.86 45.97 38,715,540 +0.01(+0.03%)
Jul 25, 2008 45.61 46.71 45.48 45.96 59,896,860 +0.32(+0.69%)
Jul 24, 2008 46.05 46.46 44.62 45.64 84,485,312 -0.29(-0.64%)
Jul 23, 2008 47.52 47.89 45.57 45.94 89,601,232 -1.65(-3.46%)
Jul 22, 2008 48.60 48.97 47.40 47.58 78,754,360 -1.57(-3.20%)
Jul 21, 2008 48.13 49.15 47.50 49.15 54,886,012 +1.50(+3.15%)
Jul 18, 2008 47.20 48.24 46.94 47.65 63,784,504 +0.64(+1.36%)
Jul 17, 2008 48.18 48.69 45.98 47.01 86,145,432 -0.99(-2.06%)
Jul 16, 2008 48.87 49.04 47.15 48.00 79,488,432 -0.99(-2.03%)
Jul 15, 2008 50.93 51.14 48.86 48.99 52,543,988 -2.33(-4.54%)
Jul 14, 2008 50.92 51.71 50.47 51.32 34,775,516 +0.35(+0.68%)
Jul 11, 2008 51.23 51.52 49.93 50.97 54,716,636 -0.16(-0.30%)
Jul 10, 2008 49.77 51.24 49.02 51.13 60,574,460 +1.54(+3.11%)
Jul 09, 2008 51.05 51.66 49.42 49.59 52,061,088 -1.04(-2.06%)
Jul 08, 2008 50.92 51.06 49.44 50.63 80,364,880 -0.85(-1.65%)
Jul 07, 2008 52.34 53.19 50.95 51.48 63,640,632 -1.24(-2.36%)
Jul 04, 2008 53.57 53.83 51.91 52.72 52,481,464 +0.00(+0.00%)
Jul 03, 2008 53.57 53.83 51.91 52.72 52,481,464 -0.82(-1.53%)
Jul 02, 2008 55.37 55.99 53.11 53.54 59,094,968 -1.71(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.