Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.642 7.851 7.526 7.614 1,219,915 -0.19(-2.38%)
Apr 29, 2020 7.345 7.911 7.345 7.800 703,032 +0.65(+9.09%)
Apr 28, 2020 7.317 7.598 7.131 7.150 973,922 +0.02(+0.26%)
Apr 27, 2020 6.983 7.312 6.881 7.131 918,725 +0.22(+3.23%)
Apr 24, 2020 6.955 7.038 6.704 6.908 607,607 +0.01(+0.13%)
Apr 23, 2020 6.713 7.113 6.602 6.899 463,790 +0.20(+3.05%)
Apr 22, 2020 6.713 6.772 6.444 6.695 596,257 +0.13(+1.98%)
Apr 21, 2020 6.528 6.648 6.449 6.565 1,052,262 -0.11(-1.67%)
Apr 20, 2020 6.899 7.038 6.639 6.676 699,953 -0.38(-5.39%)
Apr 17, 2020 6.964 7.233 6.936 7.057 827,087 +0.33(+4.83%)
Apr 16, 2020 7.131 7.298 6.537 6.732 911,989 -0.45(-6.21%)
Apr 15, 2020 7.085 7.382 6.881 7.178 1,129,644 -0.18(-2.40%)
Apr 14, 2020 7.577 7.707 7.187 7.354 646,228 -0.07(-1.00%)
Apr 13, 2020 7.428 7.688 7.345 7.428 549,546 +0.03(+0.38%)
Apr 09, 2020 7.391 7.781 7.119 7.401 763,009 +0.26(+3.64%)
Apr 08, 2020 6.778 7.261 6.630 7.141 1,426,366 +0.49(+7.40%)
Apr 07, 2020 6.751 6.955 6.472 6.648 670,115 +0.26(+4.07%)
Apr 06, 2020 6.203 6.611 6.147 6.388 900,325 +0.47(+8.01%)
Apr 03, 2020 6.361 6.453 5.813 5.915 675,669 -0.53(-8.21%)
Apr 02, 2020 6.147 6.630 6.119 6.444 614,742 +0.36(+5.95%)
Apr 01, 2020 6.388 6.491 6.026 6.082 719,947 -0.55(-8.26%)
Mar 31, 2020 6.437 6.758 6.382 6.630 767,326 +0.12(+1.83%)
Mar 30, 2020 6.612 6.639 6.263 6.511 737,975 -0.06(-0.84%)
Mar 27, 2020 6.428 6.804 6.336 6.566 992,843 -0.07(-1.11%)
Mar 26, 2020 6.612 6.887 6.446 6.639 1,276,682 +0.06(+0.98%)
Mar 25, 2020 6.777 7.080 6.419 6.575 812,589 -0.13(-1.92%)
Mar 24, 2020 6.795 7.080 6.492 6.703 823,269 +0.24(+3.69%)
Mar 23, 2020 7.107 7.502 6.318 6.465 1,097,591 -0.64(-9.04%)
Mar 20, 2020 7.594 7.943 6.777 7.107 1,800,012 -0.41(-5.49%)
Mar 19, 2020 6.979 7.842 6.758 7.521 1,056,374 +0.52(+7.48%)
Mar 18, 2020 7.778 8.017 6.896 6.997 948,046 -1.10(-13.61%)
Mar 17, 2020 8.191 9.073 7.842 8.099 1,307,457 +0.11(+1.38%)
Mar 16, 2020 7.098 8.228 7.098 7.989 1,245,992 +0.01(+0.12%)
Mar 13, 2020 7.658 7.989 7.163 7.980 1,004,822 +0.77(+10.70%)
Mar 12, 2020 7.842 8.062 7.172 7.208 1,625,007 -1.26(-14.86%)
Mar 11, 2020 8.577 8.788 8.402 8.466 750,235 -0.37(-4.16%)
Mar 10, 2020 9.587 9.587 8.402 8.834 1,142,285 -0.39(-4.28%)
Mar 09, 2020 9.348 9.357 9.059 9.229 1,498,638 -0.51(-5.28%)
Mar 06, 2020 9.596 9.807 9.408 9.743 1,142,364 +0.03(+0.28%)
Mar 05, 2020 9.871 9.908 9.651 9.715 868,083 -0.49(-4.77%)
Mar 04, 2020 10.03 10.26 9.605 10.20 827,549 +0.29(+2.97%)
Mar 03, 2020 10.10 10.43 9.697 9.908 1,569,215 -0.19(-1.91%)
Mar 02, 2020 10.10 10.16 9.945 10.10 597,654 +0.02(+0.18%)
Feb 28, 2020 9.789 10.28 9.743 10.08 1,163,272 -0.03(-0.27%)
Feb 27, 2020 10.10 10.40 9.743 10.11 1,607,452 -0.23(-2.22%)
Feb 26, 2020 10.70 10.70 10.28 10.34 1,178,763 -0.27(-2.51%)
Feb 25, 2020 10.82 10.82 10.44 10.61 766,640 -0.15(-1.37%)
Feb 24, 2020 10.98 11.00 10.67 10.75 711,761 -0.67(-5.87%)
Feb 21, 2020 11.37 11.51 11.29 11.42 601,783 -0.03(-0.24%)
Feb 20, 2020 11.37 11.51 11.24 11.45 793,209 +0.04(+0.32%)
Feb 19, 2020 11.50 11.63 11.35 11.41 1,132,450 -0.12(-1.04%)
Feb 18, 2020 11.44 11.66 11.39 11.53 915,698 +0.09(+0.80%)
Feb 14, 2020 11.59 11.61 11.35 11.44 854,649 -0.16(-1.35%)
Feb 13, 2020 11.25 11.70 11.25 11.60 1,010,342 +0.17(+1.53%)
Feb 12, 2020 11.06 12.28 10.82 11.42 1,942,701 +0.49(+4.45%)
Feb 11, 2020 10.80 11.17 10.80 10.94 1,079,181 +0.25(+2.32%)
Feb 10, 2020 10.73 10.81 10.61 10.69 716,209 -0.10(-0.94%)
Feb 07, 2020 11.01 11.04 10.69 10.79 609,514 -0.33(-2.97%)
Feb 06, 2020 11.30 11.40 11.01 11.12 448,683 -0.10(-0.90%)
Feb 05, 2020 11.11 11.39 11.07 11.22 520,882 +0.26(+2.34%)
Feb 04, 2020 10.95 11.10 10.77 10.96 1,121,524 +0.23(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.