Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

23.08 -0.26 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.192 8.244 8.070 8.192 704,756 -0.03(-0.42%)
Apr 29, 2013 8.304 8.331 8.205 8.226 478,602 -0.01(-0.11%)
Apr 26, 2013 8.122 8.244 8.113 8.235 817,248 +0.12(+1.50%)
Apr 25, 2013 8.061 8.296 8.053 8.113 647,505 +0.12(+1.52%)
Apr 24, 2013 7.801 8.000 7.792 7.992 697,458 +0.23(+2.91%)
Apr 23, 2013 7.783 7.896 7.637 7.766 951,668 +0.14(+1.82%)
Apr 22, 2013 7.566 7.696 7.271 7.627 697,843 +0.09(+1.15%)
Apr 19, 2013 7.358 7.601 7.340 7.540 926,178 +0.23(+3.21%)
Apr 18, 2013 7.644 7.644 7.110 7.306 2,298,159 -0.30(-4.00%)
Apr 17, 2013 7.757 7.783 7.323 7.610 2,038,351 -0.28(-3.52%)
Apr 16, 2013 7.835 7.948 7.731 7.888 821,128 +0.17(+2.14%)
Apr 15, 2013 8.209 8.226 7.688 7.722 1,349,827 -0.60(-7.20%)
Apr 12, 2013 8.383 8.487 8.244 8.322 695,387 -0.17(-1.94%)
Apr 11, 2013 8.496 8.539 8.400 8.487 618,576 -0.07(-0.81%)
Apr 10, 2013 8.339 8.582 8.304 8.556 1,237,282 +0.30(+3.58%)
Apr 09, 2013 8.122 8.391 8.122 8.261 781,052 +0.14(+1.71%)
Apr 08, 2013 8.192 8.235 8.070 8.122 625,821 -0.08(-0.95%)
Apr 05, 2013 8.018 8.261 7.922 8.200 671,795 -0.02(-0.21%)
Apr 04, 2013 8.044 8.226 7.896 8.218 946,891 +0.15(+1.83%)
Apr 03, 2013 8.235 8.313 7.948 8.070 993,477 -0.17(-2.00%)
Apr 02, 2013 8.530 8.669 8.209 8.235 1,415,110 -0.24(-2.87%)
Apr 01, 2013 8.774 8.850 8.409 8.478 1,334,318 -0.35(-3.94%)
Mar 28, 2013 8.721 8.860 8.617 8.826 619,885 +0.10(+1.20%)
Mar 27, 2013 8.556 8.739 8.496 8.721 580,894 +0.11(+1.31%)
Mar 26, 2013 8.695 8.765 8.556 8.609 530,925 -0.02(-0.20%)
Mar 25, 2013 8.687 8.904 8.548 8.626 1,710,950 +0.03(+0.30%)
Mar 22, 2013 8.878 8.982 8.574 8.600 889,250 -0.27(-3.04%)
Mar 21, 2013 8.782 9.034 8.756 8.869 776,414 +0.00(+0.00%)
Mar 20, 2013 9.034 9.208 8.860 8.869 949,505 -0.08(-0.87%)
Mar 19, 2013 9.208 9.373 8.817 8.947 1,149,177 -0.23(-2.46%)
Mar 18, 2013 9.225 9.312 9.095 9.173 760,602 -0.24(-2.58%)
Mar 15, 2013 9.060 9.425 8.956 9.416 1,711,061 +0.34(+3.73%)
Mar 14, 2013 9.121 9.130 8.939 9.078 964,076 -0.03(-0.29%)
Mar 13, 2013 9.060 9.117 8.795 9.104 1,079,070 +0.01(+0.10%)
Mar 12, 2013 9.199 9.225 8.873 9.095 2,304,885 +0.04(+0.48%)
Mar 11, 2013 8.852 9.130 8.850 9.052 2,592,478 +0.17(+1.86%)
Mar 08, 2013 8.391 8.965 8.331 8.886 3,366,683 +0.63(+7.57%)
Mar 07, 2013 8.087 8.313 8.087 8.261 1,233,015 +0.19(+2.37%)
Mar 06, 2013 8.235 8.261 8.044 8.070 957,184 -0.10(-1.17%)
Mar 05, 2013 8.027 8.270 8.009 8.165 1,066,415 +0.23(+2.84%)
Mar 04, 2013 8.105 8.131 7.835 7.940 1,521,622 -0.23(-2.77%)
Mar 01, 2013 8.209 8.244 7.992 8.165 829,074 -0.12(-1.47%)
Feb 28, 2013 8.391 8.400 8.235 8.287 450,192 -0.05(-0.62%)
Feb 27, 2013 8.183 8.426 8.157 8.339 794,599 +0.17(+2.13%)
Feb 26, 2013 8.122 8.209 8.027 8.165 1,187,540 +0.08(+0.97%)
Feb 25, 2013 8.478 8.609 8.053 8.087 1,076,535 -0.31(-3.72%)
Feb 22, 2013 8.235 8.405 8.209 8.400 787,928 +0.25(+3.09%)
Feb 21, 2013 8.331 8.331 8.018 8.148 1,678,158 -0.20(-2.39%)
Feb 20, 2013 8.965 9.078 8.331 8.348 1,346,121 -0.63(-7.06%)
Feb 19, 2013 9.104 9.138 8.921 8.982 773,138 -0.11(-1.24%)
Feb 15, 2013 9.034 9.234 8.947 9.095 1,478,850 +0.10(+1.16%)
Feb 14, 2013 8.895 9.104 8.826 8.991 1,055,961 +0.03(+0.39%)
Feb 13, 2013 8.791 8.991 8.791 8.956 2,085,439 +0.18(+2.08%)
Feb 12, 2013 8.513 8.904 8.487 8.774 1,510,898 +0.30(+3.59%)
Feb 11, 2013 8.443 8.522 8.209 8.470 1,656,039 +0.03(+0.31%)
Feb 08, 2013 8.496 8.600 8.357 8.443 1,482,558 -0.04(-0.51%)
Feb 07, 2013 8.791 8.834 8.192 8.487 3,133,878 -0.29(-3.27%)
Feb 06, 2013 9.182 9.295 8.600 8.774 3,738,732 -0.32(-3.53%)
Feb 04, 2013 9.104 9.234 8.921 9.095 1,193,551 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.