Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.47 -0.75 (-3.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.689 6.949 6.489 6.862 57,789 +0.26(+3.95%)
Jan 30, 2002 6.532 6.602 6.472 6.602 1,565,614 +0.08(+1.20%)
Jan 29, 2002 6.810 6.810 6.498 6.524 29,355 -0.34(-4.94%)
Jan 28, 2002 6.732 6.862 6.567 6.862 90,713 +0.13(+1.94%)
Jan 25, 2002 6.793 6.793 6.645 6.732 56,062 -0.09(-1.27%)
Jan 24, 2002 6.732 6.819 6.637 6.819 64,351 +0.10(+1.55%)
Jan 23, 2002 6.446 6.715 6.446 6.715 38,679 +0.27(+4.18%)
Jan 22, 2002 6.515 6.558 6.446 6.446 3,983,106 -0.04(-0.67%)
Jan 21, 2002 6.637 6.810 6.489 6.489 68,265 +0.00(+0.00%)
Jan 18, 2002 6.637 6.810 6.489 6.489 6,803,513 -0.19(-2.86%)
Jan 17, 2002 6.862 6.862 6.602 6.680 99,002 -0.20(-2.90%)
Jan 16, 2002 6.845 6.880 6.750 6.880 120,644 +0.12(+1.80%)
Jan 15, 2002 6.341 6.758 6.341 6.758 65,502 +0.33(+5.14%)
Jan 14, 2002 6.576 6.689 6.341 6.428 98,196 -0.09(-1.33%)
Jan 11, 2002 6.419 6.602 6.393 6.515 374,250 +0.11(+1.76%)
Jan 10, 2002 6.246 6.498 6.246 6.402 190,060 -0.37(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.