Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.72 +0.18 (+0.73%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.027 9.066 8.904 8.938 1,404,703 -0.09(-1.03%)
Mar 30, 2006 9.074 9.116 8.981 9.032 712,370 -0.04(-0.47%)
Mar 29, 2006 8.968 9.116 8.955 9.074 1,148,702 +0.13(+1.42%)
Mar 28, 2006 9.032 9.049 8.926 8.947 2,167,755 -0.09(-0.99%)
Mar 27, 2006 9.121 9.163 9.006 9.036 1,052,054 -0.13(-1.39%)
Mar 24, 2006 9.227 9.244 9.082 9.163 1,247,944 -0.08(-0.92%)
Mar 23, 2006 9.295 9.295 9.201 9.248 511,058 -0.05(-0.50%)
Mar 22, 2006 9.265 9.303 9.214 9.295 598,277 +0.03(+0.37%)
Mar 21, 2006 9.261 9.354 9.189 9.261 1,150,588 -0.02(-0.18%)
Mar 20, 2006 9.329 9.346 9.244 9.278 970,492 -0.04(-0.41%)
Mar 17, 2006 9.278 9.324 9.155 9.316 1,908,454 +0.11(+1.15%)
Mar 16, 2006 9.214 9.307 9.193 9.210 1,643,731 -0.03(-0.28%)
Mar 15, 2006 9.295 9.316 9.167 9.235 869,365 -0.08(-0.91%)
Mar 14, 2006 9.214 9.329 9.150 9.320 1,666,597 +0.09(+1.01%)
Mar 13, 2006 9.112 9.231 9.057 9.227 823,162 +0.08(+0.83%)
Mar 10, 2006 9.159 9.189 9.066 9.150 1,277,881 -0.01(-0.14%)
Mar 09, 2006 9.214 9.214 9.066 9.163 1,264,445 -0.06(-0.69%)
Mar 08, 2006 9.206 9.265 9.080 9.227 1,088,120 -0.01(-0.09%)
Mar 07, 2006 9.312 9.312 9.210 9.235 1,109,807 -0.08(-0.87%)
Mar 06, 2006 9.346 9.379 9.248 9.316 1,551,090 -0.06(-0.68%)
Mar 03, 2006 9.439 9.447 9.358 9.379 700,583 -0.08(-0.81%)
Mar 02, 2006 9.426 9.460 9.346 9.456 694,926 -0.01(-0.09%)
Mar 01, 2006 9.524 9.524 9.375 9.464 945,033 -0.06(-0.62%)
Feb 28, 2006 9.583 9.596 9.405 9.524 1,525,867 -0.06(-0.62%)
Feb 27, 2006 9.486 9.609 9.464 9.583 821,040 +0.12(+1.30%)
Feb 24, 2006 9.473 9.494 9.388 9.460 600,635 -0.05(-0.54%)
Feb 23, 2006 9.469 9.562 9.375 9.511 849,328 +0.00(+0.04%)
Feb 22, 2006 9.502 9.558 9.426 9.507 786,153 -0.03(-0.27%)
Feb 21, 2006 9.536 9.562 9.439 9.532 824,812 -0.01(-0.09%)
Feb 17, 2006 9.392 9.613 9.379 9.541 1,169,682 +0.15(+1.58%)
Feb 16, 2006 9.269 9.413 9.227 9.392 688,326 +0.14(+1.56%)
Feb 15, 2006 9.189 9.316 9.184 9.248 1,618,980 +0.04(+0.46%)
Feb 14, 2006 9.070 9.218 9.010 9.206 1,162,846 +0.11(+1.26%)
Feb 13, 2006 9.201 9.235 9.040 9.091 1,236,393 -0.14(-1.56%)
Feb 10, 2006 9.184 9.261 9.116 9.235 1,363,922 +0.04(+0.46%)
Feb 09, 2006 9.133 9.256 9.091 9.193 1,238,043 +0.07(+0.79%)
Feb 08, 2006 9.163 9.163 9.070 9.121 1,984,830 +0.00(+0.00%)
Feb 07, 2006 9.040 9.133 8.943 9.121 1,366,987 +0.08(+0.89%)
Feb 06, 2006 9.099 9.155 8.972 9.040 1,869,559 -0.10(-1.11%)
Feb 03, 2006 9.112 9.184 8.981 9.142 1,793,183 +0.02(+0.23%)
Feb 02, 2006 9.049 9.155 8.934 9.121 2,303,770 -0.01(-0.09%)
Feb 01, 2006 9.015 9.180 8.781 9.129 1,719,164 +0.02(+0.23%)
Jan 31, 2006 9.184 9.324 9.099 9.108 2,123,674 -0.18(-1.96%)
Jan 30, 2006 9.286 9.362 9.227 9.290 2,602,673 -0.01(-0.14%)
Jan 27, 2006 9.002 9.324 9.002 9.303 1,788,704 +0.31(+3.39%)
Jan 26, 2006 9.082 9.083 8.904 8.998 737,121 -0.02(-0.24%)
Jan 25, 2006 9.214 9.214 8.993 9.019 827,641 -0.18(-1.98%)
Jan 24, 2006 9.142 9.214 9.078 9.201 1,154,360 +0.13(+1.40%)
Jan 23, 2006 9.290 9.290 8.993 9.074 2,462,179 -0.22(-2.33%)
Jan 20, 2006 9.333 9.456 9.269 9.290 513,180 -0.06(-0.59%)
Jan 19, 2006 9.354 9.418 9.273 9.346 808,311 +0.00(+0.05%)
Jan 18, 2006 9.333 9.443 9.286 9.341 817,033 -0.08(-0.81%)
Jan 17, 2006 9.375 9.481 9.312 9.418 1,185,476 -0.03(-0.31%)
Jan 13, 2006 9.341 9.460 9.333 9.447 414,645 +0.07(+0.72%)
Jan 12, 2006 9.507 9.536 9.341 9.379 620,436 -0.13(-1.34%)
Jan 11, 2006 9.409 9.553 9.329 9.507 2,303,770 +0.08(+0.81%)
Jan 10, 2006 9.316 9.693 9.278 9.430 2,560,949 +0.06(+0.68%)
Jan 09, 2006 9.057 9.375 9.057 9.367 2,795,499 +0.31(+3.42%)
Jan 06, 2006 8.951 9.104 8.930 9.057 1,081,284 +0.14(+1.52%)
Jan 05, 2006 8.998 9.070 8.879 8.921 1,488,622 -0.10(-1.08%)
Jan 04, 2006 8.951 9.027 8.875 9.019 1,736,137 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.