Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.633 8.798 8.573 8.739 1,505,359 +0.06(+0.68%)
Dec 29, 2005 8.688 8.815 8.675 8.679 1,519,974 -0.08(-0.87%)
Dec 28, 2005 8.824 8.887 8.629 8.756 1,941,927 -0.03(-0.29%)
Dec 27, 2005 8.951 8.993 8.747 8.781 1,257,137 -0.17(-1.94%)
Dec 23, 2005 9.036 9.066 8.921 8.955 1,092,835 -0.02(-0.24%)
Dec 22, 2005 8.968 9.036 8.909 8.976 2,597,487 -0.02(-0.24%)
Dec 21, 2005 9.044 9.099 8.926 8.998 2,452,514 -0.05(-0.52%)
Dec 20, 2005 9.116 9.163 9.015 9.044 869,836 -0.04(-0.47%)
Dec 19, 2005 9.095 9.206 9.070 9.087 1,164,261 -0.09(-1.02%)
Dec 16, 2005 9.290 9.346 9.125 9.180 1,992,373 -0.10(-1.10%)
Dec 15, 2005 9.261 9.299 9.167 9.282 1,307,819 +0.04(+0.46%)
Dec 14, 2005 9.163 9.320 9.133 9.239 2,061,206 +0.12(+1.35%)
Dec 13, 2005 8.972 9.136 8.909 9.116 3,030,284 +0.11(+1.18%)
Dec 12, 2005 9.121 9.146 9.010 9.010 1,517,145 -0.09(-1.03%)
Dec 09, 2005 9.074 9.172 9.061 9.104 1,234,979 -0.02(-0.23%)
Dec 08, 2005 9.138 9.244 9.002 9.125 2,077,471 -0.02(-0.23%)
Dec 07, 2005 9.163 9.290 9.099 9.146 1,409,889 -0.03(-0.37%)
Dec 06, 2005 9.248 9.329 9.146 9.180 2,442,614 -0.07(-0.73%)
Dec 05, 2005 9.172 9.324 9.121 9.248 2,418,805 -0.28(-2.94%)
Dec 02, 2005 9.464 9.549 9.439 9.528 874,315 +0.03(+0.31%)
Dec 01, 2005 9.396 9.502 9.362 9.498 1,155,303 +0.17(+1.77%)
Nov 30, 2005 9.375 9.486 9.286 9.333 1,603,422 -0.04(-0.41%)
Nov 29, 2005 9.341 9.371 9.163 9.371 2,965,223 +0.10(+1.10%)
Nov 28, 2005 9.070 9.439 9.070 9.269 1,379,009 -0.20(-2.15%)
Nov 25, 2005 9.367 9.486 9.367 9.473 591,913 +0.14(+1.45%)
Nov 23, 2005 9.358 9.418 9.231 9.337 1,077,513 -0.04(-0.41%)
Nov 22, 2005 9.290 9.426 9.252 9.375 1,878,517 +0.11(+1.19%)
Nov 21, 2005 9.273 9.452 9.248 9.265 2,332,057 +0.04(+0.41%)
Nov 18, 2005 9.155 9.239 9.015 9.227 2,909,120 +0.07(+0.74%)
Nov 17, 2005 9.248 9.418 9.019 9.159 2,834,630 -0.17(-1.86%)
Nov 16, 2005 9.439 9.736 8.959 9.333 3,823,038 -0.53(-5.38%)
Nov 15, 2005 9.914 9.969 9.672 9.863 827,877 -0.06(-0.64%)
Nov 14, 2005 10.11 10.11 9.884 9.927 808,783 -0.17(-1.68%)
Nov 11, 2005 10.18 10.21 10.03 10.10 430,910 -0.11(-1.04%)
Nov 10, 2005 10.19 10.25 10.01 10.20 709,777 +0.01(+0.12%)
Nov 09, 2005 10.01 10.33 9.999 10.19 714,020 +0.18(+1.78%)
Nov 08, 2005 9.944 10.09 9.935 10.01 1,365,101 +0.07(+0.68%)
Nov 07, 2005 9.914 9.990 9.757 9.944 1,116,408 +0.03(+0.30%)
Nov 04, 2005 9.978 10.01 9.821 9.914 646,130 -0.07(-0.72%)
Nov 03, 2005 9.969 10.18 9.897 9.986 865,357 +0.08(+0.77%)
Nov 02, 2005 9.736 9.910 9.736 9.910 601,578 +0.14(+1.39%)
Nov 01, 2005 10.01 10.01 9.753 9.774 676,775 -0.24(-2.37%)
Oct 31, 2005 9.990 10.09 9.842 10.01 1,144,224 +0.18(+1.86%)
Oct 28, 2005 9.778 9.880 9.744 9.829 1,129,608 +0.08(+0.83%)
Oct 27, 2005 10.01 10.01 9.715 9.749 608,414 -0.22(-2.25%)
Oct 26, 2005 10.12 10.21 9.952 9.973 688,797 -0.12(-1.18%)
Oct 25, 2005 9.884 10.13 9.808 10.09 861,350 +0.17(+1.67%)
Oct 24, 2005 9.765 9.969 9.634 9.927 745,843 +0.16(+1.61%)
Oct 21, 2005 9.761 9.876 9.727 9.770 544,060 +0.01(+0.13%)
Oct 20, 2005 9.884 10.09 9.727 9.757 661,453 -0.15(-1.54%)
Oct 19, 2005 9.914 10.06 9.761 9.910 1,170,154 -0.05(-0.47%)
Oct 18, 2005 10.08 10.17 9.918 9.956 1,197,734 -0.16(-1.55%)
Oct 17, 2005 9.757 10.14 9.740 10.11 1,767,253 +0.16(+1.58%)
Oct 14, 2005 9.922 10.17 9.880 9.956 704,355 +0.03(+0.34%)
Oct 13, 2005 10.01 10.03 9.587 9.922 2,051,305 -0.20(-2.01%)
Oct 12, 2005 10.35 10.49 10.08 10.13 2,037,397 -0.48(-4.56%)
Oct 11, 2005 10.71 10.86 10.54 10.61 1,555,805 -0.01(-0.08%)
Oct 10, 2005 11.03 11.03 10.60 10.62 1,600,829 -0.51(-4.61%)
Oct 07, 2005 11.14 11.31 10.94 11.13 1,159,782 +0.13(+1.16%)
Oct 06, 2005 11.11 11.41 10.82 11.00 1,119,944 -0.31(-2.77%)
Oct 05, 2005 11.84 11.99 11.32 11.32 613,835 -0.62(-5.19%)
Oct 04, 2005 11.94 12.12 11.91 11.94 866,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.