Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.55 -0.14 (-0.55%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.992 5.140 4.942 5.140 1,140,688 +0.12(+2.39%)
Sep 27, 2002 5.161 5.198 5.007 5.020 746,079 -0.16(-3.14%)
Sep 26, 2002 4.963 5.183 4.956 5.183 1,022,588 +0.23(+4.71%)
Sep 25, 2002 4.808 4.997 4.787 4.949 814,676 +0.15(+3.03%)
Sep 24, 2002 4.808 4.857 4.788 4.804 996,422 -0.01(-0.26%)
Sep 23, 2002 4.794 4.836 4.748 4.816 765,173 +0.03(+0.62%)
Sep 20, 2002 4.818 4.822 4.758 4.787 610,300 +0.00(+0.09%)
Sep 19, 2002 4.893 4.893 4.778 4.782 565,040 -0.12(-2.40%)
Sep 18, 2002 4.878 4.946 4.846 4.900 656,974 +0.02(+0.43%)
Sep 17, 2002 4.987 5.009 4.878 4.878 813,261 -0.11(-2.18%)
Sep 16, 2002 4.963 5.006 4.955 4.987 514,122 -0.03(-0.68%)
Sep 13, 2002 4.890 5.033 4.878 5.021 785,681 +0.13(+2.72%)
Sep 12, 2002 4.921 4.921 4.878 4.888 586,255 -0.05(-1.09%)
Sep 11, 2002 4.935 5.016 4.932 4.942 466,034 +0.00(+0.09%)
Sep 10, 2002 5.034 5.034 4.881 4.938 622,322 -0.12(-2.32%)
Sep 09, 2002 4.970 5.062 4.857 5.055 772,952 +0.09(+1.85%)
Sep 06, 2002 4.956 4.992 4.921 4.963 678,189 +0.02(+0.43%)
Sep 05, 2002 4.949 4.999 4.927 4.942 722,742 -0.01(-0.14%)
Sep 04, 2002 4.886 4.987 4.856 4.949 988,643 +0.06(+1.30%)
Sep 03, 2002 4.972 4.985 4.808 4.886 693,747 -0.08(-1.71%)
Aug 30, 2002 4.907 5.020 4.863 4.970 791,339 +0.07(+1.53%)
Aug 29, 2002 4.900 4.914 4.787 4.895 951,870 +0.00(+0.06%)
Aug 28, 2002 4.956 5.006 4.893 4.893 708,598 -0.12(-2.43%)
Aug 27, 2002 5.098 5.158 5.013 5.014 848,621 -0.07(-1.39%)
Aug 26, 2002 5.006 5.105 5.000 5.085 881,858 +0.09(+1.73%)
Aug 23, 2002 5.084 5.101 4.992 4.999 614,543 -0.07(-1.45%)
Aug 22, 2002 5.126 5.126 5.034 5.072 1,108,157 -0.06(-1.10%)
Aug 21, 2002 5.027 5.129 4.949 5.129 776,488 +0.15(+3.04%)
Aug 20, 2002 4.942 5.017 4.915 4.977 447,647 +0.11(+2.18%)
Aug 16, 2002 4.893 4.927 4.853 4.871 770,830 -0.02(-0.43%)
Aug 15, 2002 4.864 4.946 4.864 4.893 721,327 +0.05(+1.02%)
Aug 14, 2002 4.668 4.843 4.668 4.843 787,803 +0.18(+3.79%)
Aug 13, 2002 4.758 4.758 4.655 4.666 707,891 -0.09(-1.81%)
Aug 12, 2002 4.666 4.778 4.659 4.753 512,708 +0.17(+3.70%)
Aug 07, 2002 4.528 4.610 4.512 4.583 509,879 +0.06(+1.31%)
Aug 06, 2002 4.525 4.535 4.468 4.524 804,775 +0.08(+1.88%)
Aug 05, 2002 4.409 4.504 4.406 4.440 654,852 +0.03(+0.71%)
Aug 02, 2002 4.539 4.543 4.409 4.409 698,698 -0.07(-1.49%)
Aug 01, 2002 4.440 4.500 4.369 4.476 849,328 +0.09(+2.10%)
Jul 31, 2002 4.461 4.539 4.357 4.384 1,156,953 -0.08(-1.74%)
Jul 30, 2002 4.300 4.490 4.300 4.461 623,736 +0.16(+3.75%)
Jul 29, 2002 4.101 4.321 4.101 4.300 722,035 +0.17(+4.14%)
Jul 26, 2002 4.051 4.129 4.033 4.129 560,089 +0.11(+2.82%)
Jul 25, 2002 3.804 4.072 3.787 4.016 1,379,009 +0.21(+5.58%)
Jul 24, 2002 3.761 3.860 3.630 3.804 1,792,004 +0.04(+1.13%)
Jul 23, 2002 3.930 3.930 3.740 3.761 1,076,334 -0.16(-4.14%)
Jul 22, 2002 4.044 4.044 3.867 3.924 565,040 -0.12(-2.97%)
Jul 19, 2002 4.129 4.150 3.860 4.044 1,243,937 -0.27(-6.20%)
Jul 17, 2002 4.306 4.355 4.228 4.311 314,697 +0.07(+1.67%)
Jul 12, 2002 4.193 4.286 4.157 4.241 772,952 +0.07(+1.66%)
Jul 11, 2002 4.242 4.306 4.171 4.171 1,241,108 -0.06(-1.34%)
Jul 10, 2002 4.507 4.518 4.228 4.228 961,770 -0.28(-6.12%)
Jul 09, 2002 4.532 4.552 4.468 4.504 347,934 -0.03(-0.59%)
Jul 08, 2002 4.566 4.566 4.531 4.531 434,211 -0.04(-0.77%)
Jul 05, 2002 4.490 4.579 4.480 4.566 230,542 +0.09(+2.02%)
Jul 04, 2002 4.546 4.546 4.459 4.476 325,304 +0.00(+0.00%)
Jul 03, 2002 4.546 4.546 4.459 4.476 325,304 -0.07(-1.52%)
Jul 02, 2002 4.678 4.678 4.541 4.545 406,630 -0.10(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.