Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.55 -0.14 (-0.55%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.461 4.539 4.357 4.384 1,156,953 -0.08(-1.74%)
Jul 30, 2002 4.300 4.490 4.300 4.461 623,736 +0.16(+3.75%)
Jul 29, 2002 4.101 4.321 4.101 4.300 722,035 +0.17(+4.14%)
Jul 26, 2002 4.051 4.129 4.033 4.129 560,089 +0.11(+2.82%)
Jul 25, 2002 3.804 4.072 3.787 4.016 1,379,009 +0.21(+5.58%)
Jul 24, 2002 3.761 3.860 3.630 3.804 1,792,004 +0.04(+1.13%)
Jul 23, 2002 3.930 3.930 3.740 3.761 1,076,334 -0.16(-4.14%)
Jul 22, 2002 4.044 4.044 3.867 3.924 565,040 -0.12(-2.97%)
Jul 19, 2002 4.129 4.150 3.860 4.044 1,243,937 -0.27(-6.20%)
Jul 17, 2002 4.306 4.355 4.228 4.311 314,697 +0.07(+1.67%)
Jul 12, 2002 4.193 4.286 4.157 4.241 772,952 +0.07(+1.66%)
Jul 11, 2002 4.242 4.306 4.171 4.171 1,241,108 -0.06(-1.34%)
Jul 10, 2002 4.507 4.518 4.228 4.228 961,770 -0.28(-6.12%)
Jul 09, 2002 4.532 4.552 4.468 4.504 347,934 -0.03(-0.59%)
Jul 08, 2002 4.566 4.566 4.531 4.531 434,211 -0.04(-0.77%)
Jul 05, 2002 4.490 4.579 4.480 4.566 230,542 +0.09(+2.02%)
Jul 04, 2002 4.546 4.546 4.459 4.476 325,304 +0.00(+0.00%)
Jul 03, 2002 4.546 4.546 4.459 4.476 325,304 -0.07(-1.52%)
Jul 02, 2002 4.678 4.678 4.541 4.545 406,630 -0.10(-2.25%)
Jul 01, 2002 4.518 4.669 4.511 4.649 840,842 +0.13(+2.94%)
Jun 28, 2002 4.504 4.591 4.494 4.516 910,853 +0.01(+0.13%)
Jun 27, 2002 4.426 4.522 4.384 4.511 716,377 +0.11(+2.47%)
Jun 26, 2002 4.468 4.468 4.384 4.402 702,233 -0.07(-1.64%)
Jun 25, 2002 4.447 4.525 4.447 4.476 747,493 +0.05(+1.12%)
Jun 21, 2002 4.474 4.509 4.426 4.426 637,173 -0.01(-0.29%)
Jun 20, 2002 4.406 4.524 4.391 4.439 608,178 +0.03(+0.77%)
Jun 19, 2002 4.434 4.519 4.398 4.405 709,305 -0.02(-0.35%)
Jun 18, 2002 4.420 4.481 4.401 4.420 492,200 +0.00(+0.00%)
Jun 17, 2002 4.244 4.420 4.238 4.420 514,122 +0.18(+4.20%)
Jun 14, 2002 4.242 4.282 4.157 4.242 700,112 -0.03(-0.76%)
Jun 12, 2002 4.221 4.275 4.193 4.275 408,045 +0.04(+1.04%)
Jun 11, 2002 4.214 4.256 4.200 4.231 387,536 -0.01(-0.13%)
Jun 10, 2002 4.248 4.263 4.214 4.237 577,062 +0.01(+0.30%)
Jun 07, 2002 4.186 4.234 4.171 4.224 412,995 +0.01(+0.23%)
Jun 06, 2002 4.278 4.299 4.193 4.214 574,233 -0.08(-1.81%)
Jun 05, 2002 4.341 4.352 4.270 4.292 330,255 -0.09(-2.10%)
May 31, 2002 4.525 4.525 4.384 4.384 708,598 -0.20(-4.32%)
May 28, 2002 4.546 4.596 4.504 4.582 7,456,550 +0.04(+0.87%)
May 27, 2002 4.596 4.631 4.532 4.542 451,183 +0.00(+0.00%)
May 24, 2002 4.596 4.631 4.532 4.542 444,111 -0.05(-1.17%)
May 23, 2002 4.501 4.596 4.476 4.596 335,912 +0.10(+2.17%)
May 22, 2002 4.504 4.532 4.454 4.498 293,481 +0.00(+0.03%)
May 21, 2002 4.440 4.497 4.384 4.497 757,394 +0.08(+1.76%)
May 20, 2002 4.511 4.519 4.419 4.419 364,199 -0.08(-1.88%)
May 17, 2002 4.504 4.532 4.410 4.504 328,133 -0.01(-0.25%)
May 16, 2002 4.596 4.631 4.511 4.515 342,277 -0.09(-2.06%)
May 15, 2002 4.638 4.659 4.560 4.610 357,128 -0.02(-0.46%)
May 14, 2002 4.532 4.638 4.532 4.631 420,067 +0.11(+2.50%)
May 13, 2002 4.492 4.532 4.477 4.518 342,984 +0.03(+0.57%)
May 10, 2002 4.529 4.560 4.437 4.492 340,155 -0.05(-1.18%)
May 09, 2002 4.582 4.625 4.509 4.546 707,184 -0.05(-1.11%)
May 08, 2002 4.511 4.610 4.511 4.597 1,767,960 +0.10(+2.23%)
May 07, 2002 4.525 4.553 4.490 4.497 461,084 -0.03(-0.62%)
May 06, 2002 4.582 4.610 4.525 4.525 432,089 -0.02(-0.47%)
May 03, 2002 4.539 4.560 4.514 4.546 403,802 -0.01(-0.22%)
May 02, 2002 4.518 4.558 4.511 4.556 608,885 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.