Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.69 +0.15 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.354 9.528 9.333 9.502 1,021,174 +0.14(+1.54%)
Apr 27, 2006 9.269 9.396 9.176 9.358 928,297 +0.03(+0.27%)
Apr 26, 2006 9.163 9.384 9.142 9.333 1,126,780 -0.00(-0.05%)
Apr 25, 2006 9.494 9.494 9.261 9.337 2,013,353 -0.14(-1.52%)
Apr 24, 2006 9.456 9.498 9.405 9.481 919,575 +0.03(+0.27%)
Apr 21, 2006 9.307 9.532 9.282 9.456 1,230,500 +0.16(+1.69%)
Apr 20, 2006 9.248 9.324 9.248 9.299 690,211 +0.05(+0.50%)
Apr 19, 2006 9.108 9.273 9.108 9.252 827,877 +0.13(+1.39%)
Apr 18, 2006 9.057 9.163 9.040 9.125 819,155 +0.08(+0.94%)
Apr 17, 2006 8.998 9.061 8.981 9.040 808,783 +0.04(+0.47%)
Apr 13, 2006 9.006 9.002 8.913 8.998 577,062 -0.01(-0.09%)
Apr 12, 2006 8.951 9.040 8.926 9.006 526,852 +0.05(+0.57%)
Apr 11, 2006 9.019 9.078 8.879 8.955 752,915 -0.07(-0.75%)
Apr 10, 2006 9.087 9.133 8.968 9.023 491,964 +0.00(+0.05%)
Apr 07, 2006 9.112 9.184 9.010 9.019 1,094,721 -0.11(-1.16%)
Apr 06, 2006 8.998 9.155 8.998 9.125 944,562 +0.09(+1.03%)
Apr 05, 2006 8.972 9.057 8.917 9.032 685,497 +0.04(+0.47%)
Apr 04, 2006 8.955 9.066 8.909 8.989 1,000,901 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.