Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.875 5.925 5.854 5.854 1,183,119 -0.01(-0.24%)
Feb 27, 2003 5.933 5.938 5.863 5.868 1,647,032 -0.03(-0.50%)
Feb 26, 2003 5.956 5.956 5.870 5.898 1,630,059 -0.12(-1.97%)
Feb 25, 2003 5.868 6.017 5.868 6.017 4,755,814 +0.13(+2.23%)
Feb 24, 2003 5.952 5.953 5.871 5.885 970,256 -0.06(-1.07%)
Feb 21, 2003 5.895 5.957 5.882 5.949 722,035 +0.05(+0.91%)
Feb 20, 2003 5.850 5.929 5.840 5.895 1,025,417 +0.05(+0.80%)
Feb 19, 2003 5.820 5.882 5.819 5.849 1,682,391 +0.01(+0.24%)
Feb 18, 2003 5.817 5.861 5.800 5.834 1,090,478 +0.02(+0.34%)
Feb 14, 2003 5.692 5.815 5.672 5.815 1,341,528 +0.06(+1.03%)
Feb 13, 2003 5.642 5.755 5.522 5.755 1,328,092 +0.11(+1.88%)
Feb 12, 2003 5.727 5.761 5.627 5.649 745,372 -0.08(-1.43%)
Feb 11, 2003 5.810 5.834 5.687 5.731 1,327,384 -0.08(-1.36%)
Feb 10, 2003 5.793 5.863 5.784 5.810 1,343,650 +0.02(+0.39%)
Feb 07, 2003 5.826 5.847 5.788 5.788 1,043,803 -0.02(-0.37%)
Feb 06, 2003 5.796 5.881 5.776 5.809 1,598,236 +0.01(+0.24%)
Feb 05, 2003 5.812 5.826 5.772 5.795 1,126,544 -0.00(-0.02%)
Feb 04, 2003 5.795 5.830 5.776 5.796 2,141,354 +0.01(+0.22%)
Feb 03, 2003 5.915 5.915 5.731 5.784 2,624,360 -0.13(-2.22%)
Jan 31, 2003 5.642 5.915 5.642 5.915 2,147,718 +0.29(+5.18%)
Jan 30, 2003 5.593 5.683 5.571 5.624 973,085 +0.06(+1.07%)
Jan 29, 2003 5.472 5.584 5.472 5.564 1,593,286 +0.11(+1.94%)
Jan 28, 2003 5.402 5.487 5.379 5.458 2,002,038 +0.07(+1.34%)
Jan 27, 2003 5.417 5.437 5.365 5.386 1,286,368 -0.03(-0.57%)
Jan 24, 2003 5.458 5.458 5.388 5.417 1,272,931 -0.05(-0.88%)
Jan 23, 2003 5.423 5.487 5.413 5.465 787,096 +0.06(+1.10%)
Jan 22, 2003 5.375 5.410 5.359 5.406 713,548 +0.03(+0.61%)
Jan 21, 2003 5.375 5.440 5.368 5.373 775,781 +0.00(+0.00%)
Jan 17, 2003 5.352 5.417 5.347 5.373 1,004,201 +0.01(+0.26%)
Jan 16, 2003 5.371 5.416 5.348 5.359 871,251 +0.01(+0.13%)
Jan 15, 2003 5.416 5.416 5.352 5.352 1,169,682 -0.06(-1.07%)
Jan 14, 2003 5.390 5.430 5.373 5.410 650,609 +0.02(+0.37%)
Jan 13, 2003 5.386 5.430 5.294 5.390 431,382 +0.01(+0.13%)
Jan 10, 2003 5.437 5.453 5.369 5.383 623,736 -0.07(-1.25%)
Jan 09, 2003 5.373 5.479 5.373 5.451 630,808 +0.07(+1.31%)
Jan 08, 2003 5.402 5.429 5.366 5.380 697,990 -0.05(-0.89%)
Jan 07, 2003 5.557 5.557 5.371 5.429 1,055,826 -0.13(-2.34%)
Jan 06, 2003 5.423 5.571 5.423 5.559 864,886 +0.14(+2.50%)
Jan 03, 2003 5.375 5.457 5.373 5.423 711,427 +0.05(+0.92%)
Jan 02, 2003 5.289 5.388 5.289 5.373 635,758 +0.09(+1.63%)
Dec 31, 2002 5.327 5.373 5.287 5.287 987,936 -0.04(-0.69%)
Dec 30, 2002 5.301 5.344 5.276 5.324 951,870 +0.03(+0.51%)
Dec 27, 2002 5.341 5.347 5.274 5.297 503,515 -0.04(-0.79%)
Dec 26, 2002 5.317 5.366 5.272 5.339 483,006 +0.04(+0.69%)
Dec 24, 2002 5.317 5.324 5.246 5.303 694,454 -0.01(-0.27%)
Dec 23, 2002 5.324 5.354 5.296 5.317 979,450 -0.03(-0.53%)
Dec 20, 2002 5.303 5.345 5.301 5.345 1,043,096 +0.04(+0.80%)
Dec 19, 2002 5.253 5.303 5.250 5.303 963,184 +0.03(+0.54%)
Dec 18, 2002 5.324 5.324 5.255 5.274 505,636 -0.06(-1.06%)
Dec 17, 2002 5.373 5.395 5.282 5.331 601,106 -0.04(-0.79%)
Dec 16, 2002 5.289 5.373 5.287 5.373 578,476 +0.11(+2.01%)
Dec 13, 2002 5.298 5.341 5.267 5.267 608,885 -0.03(-0.53%)
Dec 12, 2002 5.274 5.337 5.253 5.296 841,549 +0.03(+0.48%)
Dec 11, 2002 5.232 5.296 5.212 5.270 704,355 +0.02(+0.35%)
Dec 10, 2002 5.218 5.259 5.191 5.252 992,179 +0.05(+0.98%)
Dec 09, 2002 5.232 5.287 5.201 5.201 676,775 -0.05(-0.92%)
Dec 06, 2002 5.239 5.265 5.190 5.249 864,179 -0.01(-0.27%)
Dec 05, 2002 5.225 5.263 5.204 5.263 756,687 +0.03(+0.57%)
Dec 04, 2002 5.255 5.332 5.228 5.233 487,957 -0.02(-0.38%)
Dec 03, 2002 5.232 5.337 5.232 5.253 808,311 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.