Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ugi Corp (NY: UGI )

24.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.749 9.948 9.655 9.910 819,617 +0.13(+1.30%)
Nov 26, 2008 9.829 9.867 9.541 9.782 1,837,005 -0.10(-0.99%)
Nov 25, 2008 10.05 10.13 9.659 9.880 2,110,197 +0.00(+0.00%)
Nov 24, 2008 10.05 10.09 9.626 9.880 2,028,185 -0.07(-0.68%)
Nov 21, 2008 9.392 9.956 9.091 9.948 2,741,451 +0.76(+8.21%)
Nov 20, 2008 9.528 9.833 9.138 9.193 2,352,919 -0.55(-5.66%)
Nov 19, 2008 9.956 10.13 9.655 9.744 2,508,123 -0.11(-1.12%)
Nov 18, 2008 9.859 10.16 9.464 9.855 2,225,770 -0.01(-0.13%)
Nov 17, 2008 9.693 10.22 9.655 9.867 1,821,466 +0.11(+1.09%)
Nov 14, 2008 9.978 10.18 9.587 9.761 0 -0.36(-3.52%)
Nov 13, 2008 9.418 10.15 9.346 10.12 2,211,546 +0.78(+8.36%)
Nov 12, 2008 9.583 9.681 9.206 9.337 1,882,201 -0.42(-4.35%)
Nov 11, 2008 9.502 9.973 9.354 9.761 2,150,205 -0.36(-3.56%)
Nov 10, 2008 9.956 10.18 9.944 10.12 1,335,835 +0.16(+1.57%)
Nov 07, 2008 9.804 10.10 9.727 9.965 0 +0.26(+2.67%)
Nov 06, 2008 9.816 9.990 9.651 9.706 1,704,750 -0.12(-1.21%)
Nov 05, 2008 9.910 10.21 9.782 9.825 1,318,278 -0.28(-2.77%)
Nov 04, 2008 10.29 10.38 9.944 10.10 1,134,938 +0.01(+0.08%)
Nov 03, 2008 10.09 10.38 10.05 10.10 1,197,600 -0.03(-0.29%)
Oct 31, 2008 9.918 10.18 9.753 10.13 0 +0.16(+1.57%)
Oct 30, 2008 9.753 9.969 9.477 9.969 1,529,410 +0.41(+4.31%)
Oct 29, 2008 9.583 9.855 9.405 9.558 1,466,985 +0.00(+0.00%)
Oct 28, 2008 9.040 9.558 8.764 9.558 1,425,353 +0.71(+8.06%)
Oct 27, 2008 9.307 9.405 8.845 8.845 1,734,880 -0.66(-6.96%)
Oct 24, 2008 9.049 9.642 8.650 9.507 1,880,141 -0.21(-2.14%)
Oct 23, 2008 9.375 9.872 9.261 9.715 2,793,210 +0.40(+4.28%)
Oct 22, 2008 9.469 9.604 9.087 9.316 1,689,639 -0.40(-4.15%)
Oct 21, 2008 9.799 10.08 9.651 9.719 1,716,489 -0.21(-2.09%)
Oct 20, 2008 9.244 9.978 9.129 9.927 1,499,009 +0.77(+8.43%)
Oct 17, 2008 9.486 9.507 9.099 9.155 0 -0.44(-4.56%)
Oct 16, 2008 8.917 9.600 8.633 9.592 3,091,880 +0.68(+7.62%)
Oct 15, 2008 9.502 10.00 8.913 8.913 1,799,673 -0.67(-7.04%)
Oct 14, 2008 9.816 10.02 9.303 9.587 2,516,708 -0.13(-1.31%)
Oct 13, 2008 8.624 9.715 8.603 9.715 1,776,633 +1.26(+14.90%)
Oct 10, 2008 8.607 8.879 7.929 8.455 0 -0.41(-4.60%)
Oct 09, 2008 9.710 9.825 8.862 8.862 1,990,436 -0.86(-8.82%)
Oct 08, 2008 10.00 10.07 9.507 9.719 2,390,820 -0.46(-4.54%)
Oct 07, 2008 11.01 11.01 10.18 10.18 2,260,872 -0.69(-6.32%)
Oct 06, 2008 10.76 10.90 10.13 10.87 3,000,273 -0.04(-0.35%)
Oct 03, 2008 11.06 11.32 10.91 10.91 0 -0.08(-0.70%)
Oct 02, 2008 11.06 11.06 10.75 10.98 2,178,881 -0.20(-1.75%)
Oct 01, 2008 10.94 11.18 10.81 11.18 24,699,522 +0.24(+2.21%)
Sep 30, 2008 10.68 10.97 10.58 10.94 2,152,041 +0.26(+2.42%)
Sep 29, 2008 10.93 10.95 10.52 10.68 1,383,235 -0.33(-3.00%)
Sep 26, 2008 10.85 11.05 10.66 11.01 0 +0.03(+0.31%)
Sep 25, 2008 10.83 11.02 10.72 10.97 916,416 +0.15(+1.37%)
Sep 24, 2008 11.03 11.08 10.73 10.83 674,776 -0.10(-0.93%)
Sep 23, 2008 11.03 11.18 10.81 10.93 649,268 -0.17(-1.49%)
Sep 22, 2008 11.13 11.24 10.97 11.09 957,800 -0.02(-0.15%)
Sep 19, 2008 11.47 11.47 10.33 11.11 0 +0.10(+0.89%)
Sep 18, 2008 11.08 11.12 10.69 11.01 1,871,233 -0.02(-0.19%)
Sep 17, 2008 11.41 11.41 10.99 11.03 1,342,457 -0.47(-4.09%)
Sep 16, 2008 11.13 11.54 10.90 11.50 1,612,908 +0.19(+1.69%)
Sep 15, 2008 11.51 11.58 11.20 11.31 636,590 -0.29(-2.52%)
Sep 12, 2008 11.36 11.65 11.36 11.61 0 +0.20(+1.75%)
Sep 11, 2008 11.37 11.50 11.24 11.41 634,414 -0.05(-0.44%)
Sep 10, 2008 11.39 11.52 11.35 11.46 690,522 +0.10(+0.90%)
Sep 09, 2008 11.61 11.61 11.34 11.36 1,358,640 -0.30(-2.55%)
Sep 08, 2008 11.67 11.77 11.55 11.65 823,145 +0.08(+0.66%)
Sep 05, 2008 11.52 11.61 11.38 11.58 0 +0.00(+0.00%)
Sep 04, 2008 11.68 11.73 11.52 11.58 1,026,423 -0.09(-0.80%)
Sep 03, 2008 11.74 11.78 11.60 11.67 1,079,655 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.