Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

82.93 -0.13 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.273 3.276 3.273 3.274 7,393 +0.00(+0.05%)
Jan 29, 2004 3.276 3.277 3.273 3.273 18,731 -0.01(-0.19%)
Jan 28, 2004 3.264 3.335 3.264 3.279 36,476 +0.02(+0.47%)
Jan 27, 2004 3.314 3.314 3.261 3.264 35,491 +0.00(+0.09%)
Jan 26, 2004 3.218 3.279 3.203 3.261 107,459 +0.07(+2.05%)
Jan 23, 2004 3.150 3.195 3.137 3.195 38,448 +0.06(+1.79%)
Jan 22, 2004 3.150 3.183 3.139 3.139 20,703 +0.02(+0.73%)
Jan 21, 2004 3.104 3.150 3.104 3.116 32,040 +0.03(+0.84%)
Jan 20, 2004 3.083 3.111 3.081 3.090 31,054 +0.01(+0.25%)
Jan 16, 2004 3.045 3.142 3.045 3.083 76,404 +0.04(+1.30%)
Jan 15, 2004 3.003 3.072 2.997 3.043 128,162 +0.08(+2.56%)
Jan 14, 2004 2.941 2.967 2.940 2.967 41,406 +0.03(+0.93%)
Jan 13, 2004 2.940 2.952 2.940 2.940 26,125 -0.00(-0.15%)
Jan 12, 2004 2.891 2.982 2.891 2.944 45,349 +0.02(+0.78%)
Jan 09, 2004 2.914 2.921 2.914 2.921 27,111 -0.01(-0.26%)
Jan 08, 2004 2.891 2.937 2.889 2.929 22,674 +0.05(+1.58%)
Jan 07, 2004 2.883 2.883 2.860 2.883 35,983 +0.02(+0.80%)
Jan 06, 2004 2.809 2.860 2.809 2.860 24,646 +0.05(+1.84%)
Jan 05, 2004 2.787 2.830 2.787 2.809 134,570 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.