Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

83.12 -0.02 (-0.02%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.677 1.712 1.677 1.712 23,167 +0.03(+1.81%)
Jan 30, 2002 1.674 1.681 1.674 1.681 22,674 +0.01(+0.45%)
Jan 29, 2002 1.663 1.674 1.663 1.674 322,861 +0.01(+0.46%)
Jan 28, 2002 1.674 1.674 1.636 1.666 103,019 -0.01(-0.45%)
Jan 25, 2002 1.674 1.674 1.674 1.674 11,830 +0.00(+0.00%)
Jan 24, 2002 1.674 1.674 1.666 1.674 46,827 +0.00(+0.00%)
Jan 23, 2002 1.674 1.681 1.674 1.674 69,501 +0.00(+0.00%)
Jan 22, 2002 1.639 1.674 1.639 1.674 10,351 +0.02(+1.38%)
Jan 21, 2002 1.637 1.651 1.628 1.651 52,249 +0.00(+0.00%)
Jan 18, 2002 1.637 1.651 1.628 1.651 52,249 +0.00(+0.00%)
Jan 17, 2002 1.643 1.651 1.636 1.651 22,181 +0.01(+0.46%)
Jan 16, 2002 1.636 1.643 1.636 1.643 11,830 +0.00(+0.19%)
Jan 15, 2002 1.651 1.651 1.631 1.640 35,983 -0.01(-0.65%)
Jan 14, 2002 1.658 1.658 1.651 1.651 64,079 +0.00(+0.00%)
Jan 11, 2002 1.651 1.658 1.651 1.651 9,858 +0.01(+0.74%)
Jan 10, 2002 1.639 1.669 1.639 1.639 16,266 +0.04(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.