Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

84.03 +0.64 (+0.77%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.827 1.829 1.827 1.829 3,943 +0.00(+0.08%)
Apr 29, 2003 1.833 1.833 1.826 1.827 21,688 -0.01(-0.50%)
Apr 28, 2003 1.837 1.837 1.837 1.837 0 +0.00(+0.00%)
Apr 25, 2003 1.837 1.837 1.806 1.837 11,337 +0.00(+0.00%)
Apr 24, 2003 1.856 1.856 1.837 1.837 8,379 -0.01(-0.66%)
Apr 23, 2003 1.833 1.849 1.833 1.849 7,393 +0.02(+1.17%)
Apr 22, 2003 1.826 1.829 1.826 1.827 10,351 +0.00(+0.00%)
Apr 21, 2003 1.826 1.833 1.826 1.827 32,039 +0.00(+0.08%)
Apr 17, 2003 1.800 1.826 1.800 1.826 13,308 +0.04(+2.04%)
Apr 16, 2003 1.782 1.802 1.782 1.789 69,501 -0.04(-2.00%)
Apr 15, 2003 1.780 1.826 1.780 1.826 9,365 +0.05(+2.56%)
Apr 14, 2003 1.803 1.803 1.780 1.780 69,994 -0.02(-1.18%)
Apr 11, 2003 1.760 1.826 1.760 1.802 40,419 +0.05(+2.96%)
Apr 10, 2003 1.750 1.750 1.736 1.750 12,815 +0.00(+0.00%)
Apr 09, 2003 1.753 1.753 1.750 1.750 3,450 -0.02(-1.03%)
Apr 08, 2003 1.765 1.768 1.735 1.768 36,475 +0.00(+0.17%)
Apr 07, 2003 1.802 1.802 1.765 1.765 15,280 -0.03(-1.69%)
Apr 04, 2003 1.797 1.797 1.795 1.795 8,379 -0.01(-0.34%)
Apr 03, 2003 1.795 1.824 1.795 1.802 11,830 +0.01(+0.34%)
Apr 02, 2003 1.788 1.814 1.788 1.795 7,886 +0.02(+0.85%)
Apr 01, 2003 1.780 1.780 1.780 1.780 492 -0.01(-0.51%)
Mar 31, 2003 1.811 1.827 1.780 1.789 68,515 -0.01(-0.34%)
Mar 28, 2003 1.768 1.795 1.768 1.795 8,379 +0.03(+1.55%)
Mar 27, 2003 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Mar 26, 2003 1.768 1.768 1.768 1.768 0 +0.00(+0.00%)
Mar 25, 2003 1.768 1.768 1.768 1.768 2,464 -0.01(-0.68%)
Mar 24, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Mar 21, 2003 1.803 1.803 1.780 1.780 32,039 -0.03(-1.85%)
Mar 20, 2003 1.795 1.827 1.795 1.814 7,393 +0.02(+0.93%)
Mar 19, 2003 1.812 1.812 1.788 1.797 38,940 -0.03(-1.42%)
Mar 18, 2003 1.824 1.824 1.818 1.823 1,971 -0.00(-0.08%)
Mar 17, 2003 1.824 1.824 1.824 1.824 0 +0.00(+0.00%)
Mar 14, 2003 1.812 1.829 1.812 1.824 7,886 +0.01(+0.67%)
Mar 13, 2003 1.826 1.826 1.812 1.812 25,138 +0.01(+0.51%)
Mar 12, 2003 1.803 1.827 1.803 1.803 34,504 +0.00(+0.25%)
Mar 11, 2003 1.798 1.798 1.798 1.798 0 +0.00(+0.00%)
Mar 10, 2003 1.798 1.798 1.798 1.798 985 -0.01(-0.67%)
Mar 07, 2003 1.795 1.811 1.795 1.811 3,943 +0.02(+0.85%)
Mar 06, 2003 1.797 1.797 1.795 1.795 4,929 -0.02(-0.84%)
Mar 05, 2003 1.811 1.832 1.811 1.811 35,983 +0.00(+0.00%)
Mar 04, 2003 1.811 1.811 1.811 1.811 17,745 -0.01(-0.42%)
Mar 03, 2003 1.811 1.833 1.811 1.818 12,322 +0.02(+1.27%)
Feb 28, 2003 1.797 1.797 1.795 1.795 7,393 -0.01(-0.34%)
Feb 27, 2003 1.805 1.805 1.802 1.802 3,450 -0.00(-0.08%)
Feb 26, 2003 1.803 1.803 1.803 1.803 0 +0.00(+0.00%)
Feb 25, 2003 1.808 1.808 1.803 1.803 4,929 -0.01(-0.34%)
Feb 24, 2003 1.809 1.809 1.809 1.809 492 -0.01(-0.34%)
Feb 21, 2003 1.827 1.827 1.812 1.815 56,685 -0.01(-0.58%)
Feb 20, 2003 1.826 1.826 1.826 1.826 1,478 +0.00(+0.00%)
Feb 19, 2003 1.826 1.826 1.826 1.826 1,971 -0.01(-0.42%)
Feb 18, 2003 1.849 1.849 1.833 1.833 44,362 -0.03(-1.47%)
Feb 14, 2003 1.826 1.861 1.826 1.861 38,447 +0.01(+0.66%)
Feb 13, 2003 1.811 1.856 1.811 1.849 144,917 +0.03(+1.67%)
Feb 12, 2003 1.815 1.841 1.811 1.818 104,498 +0.00(+0.25%)
Feb 11, 2003 1.788 1.823 1.788 1.814 6,407 +0.02(+0.93%)
Feb 10, 2003 1.759 1.809 1.759 1.797 23,167 +0.03(+1.90%)
Feb 07, 2003 1.765 1.776 1.763 1.763 21,195 -0.00(-0.17%)
Feb 06, 2003 1.767 1.767 1.767 1.767 0 +0.00(+0.00%)
Feb 05, 2003 1.780 1.780 1.767 1.767 1,971 +0.00(+0.09%)
Feb 04, 2003 1.776 1.782 1.759 1.765 12,322 -0.02(-1.19%)
Feb 03, 2003 1.773 1.786 1.773 1.786 9,858 +0.01(+0.77%)
Jan 31, 2003 1.765 1.776 1.765 1.773 4,436 +0.01(+0.43%)
Jan 30, 2003 1.780 1.782 1.765 1.765 22,674 -0.02(-0.85%)
Jan 29, 2003 1.789 1.789 1.780 1.780 8,379 -0.02(-0.85%)
Jan 28, 2003 1.795 1.795 1.795 1.795 3,943 -0.01(-0.34%)
Jan 27, 2003 1.805 1.805 1.802 1.802 2,464 -0.01(-0.50%)
Jan 24, 2003 1.811 1.811 1.811 1.811 1,478 -0.02(-0.83%)
Jan 23, 2003 1.826 1.829 1.818 1.826 14,294 +0.02(+0.84%)
Jan 22, 2003 1.811 1.811 1.811 1.811 15,773 +0.00(+0.00%)
Jan 21, 2003 1.830 1.833 1.811 1.811 42,390 -0.02(-1.16%)
Jan 17, 2003 1.811 1.844 1.811 1.832 11,830 +0.01(+0.75%)
Jan 16, 2003 1.815 1.824 1.815 1.818 10,351 -0.00(-0.08%)
Jan 15, 2003 1.826 1.826 1.820 1.820 4,929 -0.01(-0.33%)
Jan 14, 2003 1.733 1.849 1.733 1.826 85,274 +0.10(+5.82%)
Jan 13, 2003 1.736 1.736 1.719 1.725 5,915 -0.02(-1.05%)
Jan 10, 2003 1.697 1.744 1.697 1.744 23,660 +0.05(+2.83%)
Jan 09, 2003 1.675 1.696 1.674 1.696 187,308 +0.02(+1.13%)
Jan 08, 2003 1.674 1.677 1.674 1.677 14,294 -0.00(-0.27%)
Jan 07, 2003 1.677 1.683 1.677 1.681 55,699 +0.01(+0.55%)
Jan 06, 2003 1.675 1.675 1.672 1.672 18,237 -0.00(-0.09%)
Jan 03, 2003 1.674 1.674 1.674 1.674 5,915 +0.00(+0.00%)
Jan 02, 2003 1.689 1.725 1.666 1.674 62,107 -0.02(-1.26%)
Dec 31, 2002 1.692 1.707 1.692 1.695 10,351 -0.00(-0.09%)
Dec 30, 2002 1.686 1.697 1.681 1.697 11,830 +0.02(+1.27%)
Dec 27, 2002 1.675 1.675 1.675 1.675 8,379 -0.00(-0.18%)
Dec 26, 2002 1.674 1.681 1.674 1.678 5,422 +0.01(+0.73%)
Dec 24, 2002 1.666 1.666 1.666 1.666 0 +0.00(+0.00%)
Dec 23, 2002 1.674 1.674 1.666 1.666 31,053 -0.01(-0.73%)
Dec 20, 2002 1.683 1.683 1.678 1.678 71,473 -0.00(-0.18%)
Dec 19, 2002 1.681 1.683 1.678 1.681 9,365 -0.01(-0.45%)
Dec 18, 2002 1.712 1.712 1.689 1.689 7,886 -0.03(-1.77%)
Dec 17, 2002 1.719 1.719 1.712 1.719 4,436 +0.00(+0.00%)
Dec 16, 2002 1.719 1.727 1.719 1.719 10,844 +0.01(+0.53%)
Dec 13, 2002 1.712 1.712 1.710 1.710 2,464 -0.02(-0.97%)
Dec 12, 2002 1.742 1.742 1.727 1.727 86,753 -0.02(-1.30%)
Dec 11, 2002 1.759 1.768 1.750 1.750 33,025 -0.01(-0.60%)
Dec 10, 2002 1.760 1.760 1.760 1.760 1,971 -0.00(-0.17%)
Dec 09, 2002 1.765 1.767 1.763 1.763 39,433 -0.01(-0.52%)
Dec 06, 2002 1.770 1.773 1.770 1.773 27,603 +0.00(+0.17%)
Dec 05, 2002 1.779 1.779 1.750 1.770 42,390 -0.01(-0.60%)
Dec 04, 2002 1.788 1.788 1.780 1.780 152,311 -0.01(-0.51%)
Dec 03, 2002 1.789 1.789 1.789 1.789 1,971 +0.00(+0.09%)
Dec 02, 2002 1.776 1.788 1.776 1.788 9,858 +0.03(+1.56%)
Nov 29, 2002 1.777 1.777 1.760 1.760 3,943 -0.00(-0.26%)
Nov 27, 2002 1.765 1.765 1.765 1.765 1,478 -0.00(-0.09%)
Nov 26, 2002 1.765 1.767 1.765 1.767 2,957 +0.00(+0.09%)
Nov 25, 2002 1.773 1.773 1.765 1.765 14,294 -0.02(-0.85%)
Nov 22, 2002 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Nov 21, 2002 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Nov 20, 2002 1.774 1.780 1.774 1.780 2,464 +0.00(+0.09%)
Nov 19, 2002 1.779 1.779 1.779 1.779 2,464 +0.00(+0.00%)
Nov 18, 2002 1.782 1.782 1.779 1.779 1,478 -0.00(-0.17%)
Nov 15, 2002 1.788 1.788 1.776 1.782 25,631 +0.02(+0.95%)
Nov 14, 2002 1.789 1.789 1.757 1.765 92,175 -0.02(-1.19%)
Nov 13, 2002 1.795 1.795 1.786 1.786 16,266 -0.01(-0.51%)
Nov 12, 2002 1.795 1.795 1.795 1.795 9,858 +0.00(+0.00%)
Nov 11, 2002 1.809 1.818 1.795 1.795 44,362 -0.02(-1.09%)
Nov 08, 2002 1.829 1.833 1.815 1.815 53,235 -0.02(-1.00%)
Nov 07, 2002 1.832 1.833 1.829 1.833 251,881 +0.00(+0.00%)
Nov 06, 2002 1.833 1.835 1.833 1.833 33,025 +0.00(+0.00%)
Nov 05, 2002 1.833 1.841 1.833 1.833 18,730 -0.01(-0.41%)
Nov 04, 2002 1.833 1.849 1.833 1.841 27,603 +0.01(+0.42%)
Nov 01, 2002 1.833 1.840 1.833 1.833 9,858 +0.00(+0.00%)
Oct 31, 2002 1.833 1.833 1.833 1.833 3,943 -0.00(-0.08%)
Oct 30, 2002 1.833 1.840 1.833 1.835 2,119,547 -0.01(-0.33%)
Oct 29, 2002 1.841 1.841 1.841 1.841 2,957 -0.02(-0.82%)
Oct 28, 2002 1.856 1.856 1.856 1.856 0 +0.00(+0.00%)
Oct 25, 2002 1.856 1.856 1.856 1.856 0 +0.00(+0.00%)
Oct 24, 2002 1.856 1.856 1.856 1.856 1,971 +0.01(+0.41%)
Oct 23, 2002 1.849 1.849 1.826 1.849 21,688 +0.00(+0.00%)
Oct 22, 2002 1.849 1.849 1.849 1.849 2,464 -0.01(-0.49%)
Oct 21, 2002 1.873 1.873 1.858 1.858 7,393 -0.03(-1.53%)
Oct 18, 2002 1.887 1.887 1.885 1.887 20,209 -0.02(-0.88%)
Oct 17, 2002 1.925 1.932 1.902 1.903 21,688 -0.03(-1.50%)
Oct 16, 2002 1.932 1.932 1.917 1.932 3,943 +0.02(+0.79%)
Oct 15, 2002 1.887 1.917 1.887 1.917 30,067 +0.06(+3.28%)
Oct 14, 2002 1.856 1.856 1.856 1.856 1,971 -0.02(-0.81%)
Oct 11, 2002 1.872 1.872 1.872 1.872 5,915 +0.02(+0.82%)
Oct 10, 2002 1.864 1.864 1.856 1.856 2,957 +0.00(+0.00%)
Oct 09, 2002 1.856 1.856 1.856 1.856 1,478 -0.01(-0.41%)
Oct 08, 2002 1.864 1.864 1.849 1.864 516,085 +0.00(+0.00%)
Oct 07, 2002 1.879 1.879 1.864 1.864 23,660 -0.03(-1.61%)
Oct 04, 2002 1.894 1.894 1.894 1.894 0 +0.00(+0.00%)
Oct 03, 2002 1.932 1.932 1.894 1.894 16,266 -0.03(-1.35%)
Oct 02, 2002 1.920 1.920 1.920 1.920 492 -0.01(-0.39%)
Oct 01, 2002 1.928 1.928 1.925 1.928 5,422 -0.00(-0.24%)
Sep 30, 2002 1.932 1.932 1.932 1.932 5,422 +0.01(+0.40%)
Sep 27, 2002 1.925 1.925 1.925 1.925 0 +0.00(+0.00%)
Sep 26, 2002 1.925 1.925 1.925 1.925 0 +0.00(+0.00%)
Sep 25, 2002 1.925 1.931 1.917 1.925 9,858 +0.01(+0.48%)
Sep 24, 2002 1.917 1.917 1.902 1.916 35,983 -0.00(-0.08%)
Sep 23, 2002 1.925 1.925 1.917 1.917 4,929 -0.02(-0.79%)
Sep 20, 2002 1.925 1.932 1.917 1.932 12,322 -0.01(-0.39%)
Sep 19, 2002 1.973 1.973 1.938 1.940 34,011 -0.04(-1.85%)
Sep 18, 2002 1.964 1.981 1.964 1.976 24,152 -0.00(-0.23%)
Sep 17, 2002 1.981 1.981 1.981 1.981 492 +0.00(+0.15%)
Sep 16, 2002 1.963 1.978 1.963 1.978 13,801 +0.00(+0.00%)
Sep 13, 2002 1.955 1.978 1.955 1.978 14,294 +0.02(+1.17%)
Sep 12, 2002 1.955 1.955 1.955 1.955 2,464 +0.00(+0.00%)
Sep 11, 2002 1.955 1.970 1.955 1.955 5,915 +0.02(+0.78%)
Sep 10, 2002 1.940 1.940 1.940 1.940 0 +0.00(+0.00%)
Sep 09, 2002 1.955 1.955 1.940 1.940 9,365 -0.02(-1.16%)
Sep 06, 2002 1.983 1.983 1.963 1.963 5,422 -0.03(-1.53%)
Sep 05, 2002 1.993 1.993 1.993 1.993 14,787 +0.02(+0.77%)
Sep 04, 2002 1.978 1.978 1.978 1.978 1,035,127 +0.02(+0.78%)
Sep 03, 2002 1.993 1.993 1.963 1.963 5,915 -0.02(-0.77%)
Aug 30, 2002 1.978 1.978 1.976 1.978 6,900 +0.02(+0.78%)
Aug 29, 2002 1.963 1.963 1.940 1.963 43,376 -0.01(-0.54%)
Aug 28, 2002 1.989 1.989 1.973 1.973 1,971 +0.00(+0.00%)
Aug 27, 2002 1.973 1.973 1.973 1.973 0 +0.00(+0.00%)
Aug 26, 2002 1.973 1.973 1.973 1.973 1,971 +0.00(+0.00%)
Aug 23, 2002 1.993 2.001 1.973 1.973 16,266 -0.03(-1.44%)
Aug 22, 2002 2.016 2.016 2.002 2.002 3,943 -0.02(-1.05%)
Aug 21, 2002 1.986 2.024 1.986 2.024 31,053 +0.02(+1.14%)
Aug 20, 2002 1.893 2.001 1.888 2.001 43,376 +0.14(+7.35%)
Aug 16, 2002 1.879 1.879 1.864 1.864 5,422 -0.01(-0.41%)
Aug 15, 2002 1.818 1.872 1.818 1.872 51,756 +0.05(+2.50%)
Aug 14, 2002 1.818 1.826 1.818 1.826 11,337 +0.00(+0.00%)
Aug 13, 2002 1.826 1.826 1.826 1.826 1,478 -0.01(-0.42%)
Aug 12, 2002 1.833 1.833 1.833 1.833 10,351 +0.01(+0.42%)
Aug 07, 2002 1.833 1.833 1.826 1.826 10,844 -0.02(-0.99%)
Aug 06, 2002 1.841 1.844 1.841 1.844 985 +0.01(+0.58%)
Aug 05, 2002 1.826 1.833 1.826 1.833 3,943 +0.01(+0.42%)
Aug 02, 2002 1.838 1.838 1.826 1.826 10,351 -0.02(-1.23%)
Aug 01, 2002 1.841 1.849 1.841 1.849 1,971 +0.02(+1.08%)
Jul 31, 2002 1.829 1.833 1.829 1.829 15,280 -0.00(-0.25%)
Jul 30, 2002 1.833 1.833 1.833 1.833 0 +0.00(+0.00%)
Jul 29, 2002 1.820 1.833 1.820 1.833 2,957 +0.00(+0.00%)
Jul 26, 2002 1.795 1.849 1.795 1.833 30,560 +0.06(+3.43%)
Jul 25, 2002 1.826 1.826 1.773 1.773 73,937 -0.04(-2.10%)
Jul 24, 2002 1.809 1.811 1.809 1.811 3,943 +0.00(+0.08%)
Jul 23, 2002 1.809 1.809 1.809 1.809 2,957 -0.00(-0.08%)
Jul 22, 2002 1.773 1.811 1.773 1.811 57,178 +0.03(+1.71%)
Jul 19, 2002 1.803 1.803 1.780 1.780 20,702 -0.07(-3.62%)
Jul 17, 2002 1.855 1.855 1.847 1.847 7,393 -0.06(-3.27%)
Jul 12, 2002 1.893 1.910 1.893 1.910 6,407 +0.01(+0.48%)
Jul 11, 2002 1.887 1.902 1.887 1.900 14,294 +0.02(+0.81%)
Jul 10, 2002 1.879 1.894 1.879 1.885 25,631 -0.02(-0.88%)
Jul 09, 2002 1.902 1.902 1.902 1.902 69,994 +0.00(+0.00%)
Jul 08, 2002 1.910 1.910 1.902 1.902 16,266 -0.01(-0.40%)
Jul 05, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jul 04, 2002 1.917 1.917 1.910 1.910 318,917 +0.00(+0.00%)
Jul 03, 2002 1.917 1.917 1.910 1.910 318,917 +0.00(+0.24%)
Jul 02, 2002 1.910 1.910 1.902 1.905 11,337 -0.01(-0.56%)
Jul 01, 2002 1.910 1.917 1.910 1.916 16,759 +0.01(+0.72%)
Jun 28, 2002 1.902 1.908 1.902 1.902 2,957 -0.00(-0.08%)
Jun 27, 2002 1.902 1.903 1.902 1.903 9,365 +0.01(+0.48%)
Jun 26, 2002 1.911 1.911 1.894 1.894 55,206 -0.03(-1.58%)
Jun 25, 2002 1.925 1.925 1.925 1.925 492 -0.03(-1.56%)
Jun 21, 2002 1.948 1.960 1.948 1.955 394,334 +0.02(+0.78%)
Jun 20, 2002 1.940 1.940 1.940 1.940 20,209 +0.00(+0.00%)
Jun 19, 2002 1.948 1.970 1.932 1.940 50,277 +0.01(+0.47%)
Jun 18, 2002 1.932 1.942 1.931 1.931 13,801 -0.00(-0.24%)
Jun 17, 2002 1.935 1.935 1.935 1.935 2,957 -0.01(-0.63%)
Jun 14, 2002 1.963 1.970 1.948 1.948 14,787 -0.02(-1.16%)
Jun 12, 2002 1.976 1.986 1.970 1.970 12,815 +0.01(+0.39%)
Jun 11, 2002 1.978 1.978 1.963 1.963 7,886 -0.02(-0.77%)
Jun 10, 2002 1.978 1.978 1.978 1.978 2,957 -0.02(-0.76%)
Jun 07, 2002 1.990 1.993 1.990 1.993 2,957 +0.02(+0.77%)
Jun 06, 2002 2.054 2.062 1.978 1.978 30,067 -0.07(-3.20%)
Jun 05, 2002 2.046 2.046 2.043 2.043 985 -0.01(-0.52%)
May 31, 2002 2.054 2.054 2.054 2.054 985 -0.04(-1.82%)
May 28, 2002 2.107 2.107 2.092 2.092 5,422 -0.02(-1.08%)
May 27, 2002 2.107 2.115 2.103 2.115 218,855 +0.00(+0.00%)
May 24, 2002 2.107 2.115 2.103 2.115 218,855 -0.00(-0.07%)
May 23, 2002 2.116 2.116 2.116 2.116 3,943 -0.02(-1.00%)
May 22, 2002 2.130 2.138 2.130 2.138 25,138 +0.01(+0.36%)
May 21, 2002 2.130 2.130 2.130 2.130 4,929 -0.03(-1.41%)
May 20, 2002 2.168 2.168 2.161 2.161 7,393 -0.02(-1.05%)
May 17, 2002 2.191 2.206 2.183 2.183 8,872 +0.00(+0.00%)
May 16, 2002 2.191 2.191 2.183 2.183 7,886 -0.02(-1.03%)
May 15, 2002 2.220 2.228 2.199 2.206 41,898 +0.00(+0.00%)
May 14, 2002 2.176 2.206 2.176 2.206 12,815 +0.03(+1.40%)
May 13, 2002 2.214 2.214 2.176 2.176 13,801 -0.03(-1.38%)
May 10, 2002 2.221 2.229 2.176 2.206 39,926 -0.01(-0.34%)
May 09, 2002 2.153 2.214 2.153 2.214 37,461 +0.08(+3.56%)
May 08, 2002 2.144 2.153 2.123 2.138 23,167 -0.01(-0.35%)
May 07, 2002 2.130 2.145 2.115 2.145 76,895 +0.02(+0.71%)
May 06, 2002 2.024 2.145 2.024 2.130 44,362 +0.11(+5.26%)
May 03, 2002 2.027 2.027 2.024 2.024 57,671 -0.00(-0.15%)
May 02, 2002 2.031 2.031 2.027 2.027 29,575 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.