Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

82.93 -0.13 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.054 2.054 2.054 2.054 985 -0.04(-1.82%)
May 28, 2002 2.107 2.107 2.092 2.092 5,422 -0.02(-1.08%)
May 27, 2002 2.107 2.115 2.103 2.115 218,861 +0.00(+0.00%)
May 24, 2002 2.107 2.115 2.103 2.115 218,861 -0.00(-0.07%)
May 23, 2002 2.116 2.116 2.116 2.116 3,943 -0.02(-1.00%)
May 22, 2002 2.130 2.138 2.130 2.138 25,139 +0.01(+0.36%)
May 21, 2002 2.130 2.130 2.130 2.130 4,929 -0.03(-1.41%)
May 20, 2002 2.168 2.168 2.161 2.161 7,393 -0.02(-1.05%)
May 17, 2002 2.191 2.206 2.183 2.183 8,872 +0.00(+0.00%)
May 16, 2002 2.191 2.191 2.183 2.183 7,886 -0.02(-1.03%)
May 15, 2002 2.220 2.227 2.199 2.206 41,899 +0.00(+0.00%)
May 14, 2002 2.176 2.206 2.176 2.206 12,816 +0.03(+1.40%)
May 13, 2002 2.214 2.214 2.176 2.176 13,802 -0.03(-1.38%)
May 10, 2002 2.221 2.229 2.176 2.206 39,927 -0.01(-0.34%)
May 09, 2002 2.153 2.214 2.153 2.214 37,462 +0.08(+3.56%)
May 08, 2002 2.144 2.153 2.123 2.138 23,167 -0.01(-0.35%)
May 07, 2002 2.130 2.145 2.115 2.145 76,897 +0.02(+0.71%)
May 06, 2002 2.024 2.145 2.024 2.130 44,363 +0.11(+5.26%)
May 03, 2002 2.027 2.027 2.024 2.024 57,672 -0.00(-0.15%)
May 02, 2002 2.031 2.031 2.027 2.027 29,575 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.