Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standex International Corp (NY: SXI )

178.49 +0.80 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.769 8.353 7.636 8.140 73,814 +0.42(+5.38%)
Mar 30, 2009 7.733 7.767 7.450 7.725 58,319 -0.48(-5.83%)
Mar 26, 2009 8.406 8.415 8.061 8.202 78,314 -0.12(-1.49%)
Mar 25, 2009 8.264 8.724 7.946 8.326 53,223 +0.16(+1.95%)
Mar 24, 2009 8.078 8.353 7.963 8.167 102,713 -0.07(-0.86%)
Mar 23, 2009 7.999 8.247 7.822 8.238 114,281 +0.49(+6.28%)
Mar 20, 2009 8.609 8.609 7.716 7.751 132,024 -0.78(-9.13%)
Mar 19, 2009 9.450 9.494 8.406 8.530 160,887 -0.84(-8.97%)
Mar 18, 2009 8.486 9.370 8.282 9.370 132,256 +0.88(+10.43%)
Mar 17, 2009 7.795 8.565 7.725 8.486 120,029 +0.76(+9.85%)
Mar 16, 2009 7.725 8.123 7.698 7.725 71,076 +0.05(+0.69%)
Mar 13, 2009 7.627 7.866 7.618 7.671 0 +0.06(+0.81%)
Mar 12, 2009 7.211 7.680 7.132 7.610 65,465 +0.39(+5.39%)
Mar 11, 2009 7.273 7.388 7.167 7.220 43,988 +0.01(+0.12%)
Mar 10, 2009 7.220 7.556 6.946 7.211 98,684 +0.16(+2.26%)
Mar 09, 2009 7.450 7.698 7.017 7.052 82,318 -0.51(-6.78%)
Mar 06, 2009 7.698 7.813 7.176 7.565 0 -0.33(-4.15%)
Mar 05, 2009 7.919 8.052 7.521 7.893 64,152 -0.17(-2.09%)
Mar 04, 2009 8.008 8.176 7.840 8.061 90,955 -0.79(-8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.