Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standex International Corp (NY: SXI )

178.49 +0.80 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 99.96 100.21 97.78 97.91 32,074 -2.31(-2.31%)
Mar 30, 2022 101.44 102.10 99.77 100.23 24,008 -1.55(-1.52%)
Mar 29, 2022 100.89 102.28 100.89 101.78 48,539 +1.91(+1.91%)
Mar 28, 2022 101.81 101.81 99.10 99.86 37,366 -1.99(-1.95%)
Mar 25, 2022 100.87 102.50 100.87 101.85 47,128 +0.75(+0.75%)
Mar 24, 2022 102.08 102.08 100.93 101.10 30,627 -0.43(-0.42%)
Mar 23, 2022 103.84 103.84 101.27 101.53 26,569 -2.07(-2.00%)
Mar 22, 2022 105.18 105.97 103.45 103.60 35,265 -1.25(-1.19%)
Mar 21, 2022 104.61 106.59 104.34 104.84 30,358 -0.38(-0.36%)
Mar 18, 2022 104.82 105.25 103.37 105.22 76,881 +0.79(+0.76%)
Mar 17, 2022 103.17 104.56 103.05 104.43 21,018 +0.28(+0.27%)
Mar 16, 2022 103.62 104.48 102.68 104.15 34,163 +1.34(+1.31%)
Mar 15, 2022 103.20 103.68 101.77 102.81 27,879 -0.20(-0.19%)
Mar 14, 2022 103.03 103.19 102.17 103.00 29,130 +0.54(+0.53%)
Mar 11, 2022 103.40 104.31 102.46 102.46 21,727 -0.96(-0.93%)
Mar 10, 2022 102.39 103.54 102.22 103.42 22,083 -0.35(-0.34%)
Mar 09, 2022 103.25 105.31 103.25 103.78 22,888 +1.29(+1.26%)
Mar 08, 2022 102.83 105.02 102.48 102.48 27,988 -0.54(-0.52%)
Mar 07, 2022 105.76 105.76 102.60 103.02 30,294 -2.10(-1.99%)
Mar 04, 2022 103.55 105.12 102.89 105.12 32,732 +0.33(+0.32%)
Mar 03, 2022 105.49 105.55 103.95 104.78 29,948 +0.06(+0.06%)
Mar 02, 2022 101.63 105.45 101.63 104.72 32,152 +3.73(+3.70%)
Mar 01, 2022 103.51 103.51 100.27 100.99 56,836 -2.81(-2.71%)
Feb 28, 2022 103.78 104.95 102.84 103.80 64,866 -0.44(-0.42%)
Feb 25, 2022 102.91 104.77 103.98 104.25 26,388 +1.51(+1.47%)
Feb 24, 2022 100.92 103.02 100.54 102.74 61,275 +0.28(+0.28%)
Feb 23, 2022 105.00 105.10 102.19 102.45 56,068 -1.45(-1.40%)
Feb 22, 2022 103.25 104.93 102.42 103.90 64,268 +0.38(+0.37%)
Feb 18, 2022 103.52 0 -0.22(-0.21%)
Feb 17, 2022 104.59 104.78 103.39 103.74 54,293 -1.17(-1.11%)
Feb 16, 2022 103.85 105.33 103.48 104.90 44,409 +0.39(+0.38%)
Feb 15, 2022 104.35 105.85 104.35 104.51 38,632 +0.79(+0.77%)
Feb 14, 2022 102.31 104.28 101.89 103.72 75,840 +1.15(+1.12%)
Feb 11, 2022 102.38 104.28 101.77 102.57 65,161 +0.18(+0.17%)
Feb 10, 2022 102.74 104.69 101.83 102.39 74,766 -2.08(-1.99%)
Feb 09, 2022 103.24 105.60 103.24 104.47 76,555 +1.23(+1.19%)
Feb 08, 2022 99.95 103.52 99.95 103.24 74,467 +3.32(+3.33%)
Feb 07, 2022 97.42 100.46 97.02 99.92 71,634 +3.27(+3.39%)
Feb 04, 2022 91.50 96.99 91.50 96.64 83,527 +1.64(+1.73%)
Feb 03, 2022 95.58 94.50 95.00 55,721 -1.60(-1.66%)
Feb 02, 2022 97.26 97.26 95.75 96.60 47,072 -0.16(-0.16%)
Feb 01, 2022 97.33 97.88 95.39 96.76 104,445 -0.36(-0.37%)
Jan 31, 2022 95.83 97.29 95.67 97.12 63,869 +0.59(+0.61%)
Jan 28, 2022 96.38 96.54 93.79 96.53 84,793 +0.14(+0.14%)
Jan 27, 2022 97.81 99.25 95.65 96.40 46,439 -0.79(-0.81%)
Jan 26, 2022 99.46 101.43 96.88 97.19 44,452 -1.10(-1.12%)
Jan 25, 2022 99.83 100.01 96.99 98.29 48,915 -2.63(-2.61%)
Jan 24, 2022 98.73 101.26 97.31 100.92 52,260 +0.96(+0.96%)
Jan 21, 2022 100.89 102.72 99.58 99.96 49,096 -0.87(-0.86%)
Jan 20, 2022 103.95 103.95 100.55 100.83 38,310 -2.27(-2.20%)
Jan 19, 2022 104.92 105.21 102.68 103.10 34,312 -1.79(-1.71%)
Jan 18, 2022 105.13 105.56 104.30 104.89 35,545 -1.00(-0.94%)
Jan 14, 2022 105.89 0 -0.31(-0.29%)
Jan 13, 2022 105.55 107.29 105.55 106.20 28,585 +1.42(+1.35%)
Jan 12, 2022 106.11 106.76 104.78 104.78 36,923 -1.11(-1.04%)
Jan 11, 2022 105.56 106.17 103.83 105.89 30,917 +0.73(+0.70%)
Jan 10, 2022 106.97 106.97 104.66 105.16 31,529 -2.76(-2.55%)
Jan 07, 2022 107.72 108.80 107.56 107.91 38,893 -0.40(-0.37%)
Jan 06, 2022 105.54 108.61 103.39 108.31 48,086 +2.51(+2.37%)
Jan 05, 2022 107.58 107.81 105.66 105.80 50,646 -1.28(-1.20%)
Jan 04, 2022 106.81 108.09 106.78 107.08 98,916 +0.04(+0.04%)
Jan 03, 2022 108.10 109.38 106.22 107.04 76,765 -1.13(-1.05%)
Dec 31, 2021 108.04 108.74 106.97 108.18 24,902 +0.53(+0.49%)
Dec 30, 2021 108.30 108.76 107.64 107.65 32,166 -0.79(-0.73%)
Dec 29, 2021 107.97 108.61 107.92 108.44 25,504 +0.33(+0.31%)
Dec 28, 2021 107.06 108.74 107.06 108.11 25,797 +0.80(+0.75%)
Dec 27, 2021 105.02 107.31 105.02 107.31 30,931 +2.44(+2.33%)
Dec 23, 2021 103.81 105.50 103.62 104.86 26,600 +0.86(+0.83%)
Dec 22, 2021 103.48 104.15 103.03 104.00 29,043 +0.70(+0.68%)
Dec 21, 2021 101.67 103.45 101.62 103.30 31,379 +2.45(+2.43%)
Dec 20, 2021 99.80 101.10 97.87 100.84 69,016 -0.13(-0.13%)
Dec 17, 2021 101.98 102.76 100.30 100.97 306,880 -1.19(-1.17%)
Dec 16, 2021 102.13 102.81 100.47 102.16 169,939 +0.67(+0.66%)
Dec 15, 2021 99.22 101.60 97.99 101.50 85,088 +2.74(+2.77%)
Dec 14, 2021 99.88 100.76 98.56 98.76 76,807 -1.11(-1.12%)
Dec 13, 2021 100.76 101.57 99.46 99.88 85,411 -1.64(-1.62%)
Dec 10, 2021 102.37 103.41 101.38 101.52 49,789 -0.77(-0.76%)
Dec 09, 2021 103.37 103.48 101.84 102.29 50,127 -1.92(-1.85%)
Dec 08, 2021 103.09 104.38 102.81 104.22 39,083 +0.75(+0.73%)
Dec 07, 2021 104.19 104.68 103.16 103.46 34,961 +0.55(+0.53%)
Dec 06, 2021 102.19 103.22 101.56 102.92 62,325 +2.12(+2.10%)
Dec 03, 2021 103.03 103.35 100.01 100.80 54,738 -1.33(-1.30%)
Dec 02, 2021 100.89 103.00 100.89 102.12 65,350 +2.10(+2.10%)
Dec 01, 2021 103.17 103.39 99.89 100.02 83,225 -0.67(-0.67%)
Nov 30, 2021 103.73 103.73 100.34 100.70 86,407 -3.81(-3.65%)
Nov 29, 2021 107.71 107.71 104.20 104.51 32,571 -1.88(-1.76%)
Nov 26, 2021 107.66 107.66 104.28 106.39 29,586 -4.23(-3.83%)
Nov 24, 2021 111.50 112.20 110.60 110.62 32,846 -1.81(-1.61%)
Nov 23, 2021 112.51 112.78 111.87 112.43 51,434 +0.13(+0.11%)
Nov 22, 2021 112.21 114.53 112.11 112.30 50,426 +1.03(+0.92%)
Nov 19, 2021 112.15 113.05 111.22 111.27 143,216 -1.35(-1.20%)
Nov 18, 2021 113.62 112.55 112.06 112.62 49,839 -0.51(-0.45%)
Nov 17, 2021 112.44 113.62 111.00 113.13 64,766 +0.94(+0.84%)
Nov 16, 2021 113.53 114.48 111.83 112.19 72,603 -1.93(-1.69%)
Nov 15, 2021 116.81 116.81 113.71 114.12 47,434 -2.21(-1.90%)
Nov 12, 2021 117.92 118.72 116.32 116.33 70,520 -0.95(-0.81%)
Nov 11, 2021 116.36 118.04 115.84 117.28 50,403 +1.18(+1.02%)
Nov 10, 2021 115.40 116.22 116.09 49,242 +0.07(+0.06%)
Nov 09, 2021 116.00 116.39 114.53 116.03 56,373 +0.22(+0.19%)
Nov 08, 2021 115.84 116.65 115.19 115.81 52,254 +0.26(+0.23%)
Nov 05, 2021 115.61 117.31 114.30 115.55 63,254 +3.42(+3.05%)
Nov 04, 2021 111.81 112.31 110.89 112.12 41,844 +0.67(+0.60%)
Nov 03, 2021 110.44 112.50 110.41 111.45 46,423 +0.29(+0.26%)
Nov 02, 2021 109.94 111.83 109.94 111.16 37,296 +0.81(+0.73%)
Nov 01, 2021 108.58 108.63 108.04 110.35 71,362 +1.82(+1.68%)
Oct 29, 2021 107.24 108.63 106.50 108.53 69,183 +1.54(+1.44%)
Oct 28, 2021 104.26 107.27 104.26 106.98 59,036 +3.56(+3.44%)
Oct 27, 2021 104.20 105.48 103.27 103.42 32,185 -1.18(-1.13%)
Oct 26, 2021 105.42 105.47 104.61 29,456 -0.26(-0.25%)
Oct 25, 2021 105.18 105.56 104.27 104.87 37,922 +0.33(+0.32%)
Oct 22, 2021 105.19 105.92 104.25 104.54 41,334 -0.30(-0.29%)
Oct 21, 2021 103.46 104.92 103.46 104.84 53,646 +1.38(+1.33%)
Oct 20, 2021 103.02 104.88 103.02 103.46 52,183 +0.14(+0.13%)
Oct 19, 2021 103.49 103.61 102.15 103.33 42,510 -0.02(-0.02%)
Oct 18, 2021 103.06 103.63 102.02 103.35 42,440 +0.32(+0.31%)
Oct 15, 2021 104.53 104.54 102.38 103.03 73,300 -0.04(-0.04%)
Oct 14, 2021 102.80 103.54 101.74 103.06 37,557 +1.21(+1.19%)
Oct 13, 2021 102.05 102.64 100.39 101.86 68,386 -0.46(-0.45%)
Oct 12, 2021 101.58 102.57 101.12 102.31 41,107 +0.70(+0.69%)
Oct 11, 2021 101.34 102.91 101.03 101.61 35,778 +0.01(+0.01%)
Oct 08, 2021 101.67 102.90 101.44 101.60 21,118 -0.29(-0.29%)
Oct 07, 2021 101.02 102.80 100.92 101.89 63,090 +1.41(+1.40%)
Oct 06, 2021 100.25 100.68 99.24 100.49 66,652 -0.86(-0.85%)
Oct 05, 2021 100.32 102.21 99.51 101.35 59,842 +1.52(+1.52%)
Oct 04, 2021 99.36 100.21 98.19 99.83 38,680 +0.57(+0.57%)
Oct 01, 2021 96.94 100.20 96.52 99.26 100,669 +2.79(+2.89%)
Sep 30, 2021 99.03 100.81 96.47 96.47 38,746 -1.84(-1.88%)
Sep 29, 2021 97.29 98.77 96.77 98.31 33,510 +1.08(+1.11%)
Sep 28, 2021 99.20 99.20 97.09 97.23 46,746 -1.67(-1.69%)
Sep 27, 2021 98.28 99.87 98.28 98.90 44,465 +1.37(+1.40%)
Sep 24, 2021 97.09 98.32 97.09 97.53 44,334 +0.15(+0.15%)
Sep 23, 2021 96.61 97.88 96.36 97.39 60,257 +1.30(+1.35%)
Sep 22, 2021 95.06 97.00 93.41 96.09 43,370 +2.02(+2.15%)
Sep 21, 2021 95.37 95.37 92.93 94.07 66,915 -0.12(-0.12%)
Sep 20, 2021 93.53 94.26 92.35 94.19 118,696 -1.07(-1.13%)
Sep 17, 2021 94.45 95.72 92.99 95.26 210,671 +1.66(+1.77%)
Sep 16, 2021 93.71 93.81 92.16 93.60 73,888 +0.64(+0.69%)
Sep 15, 2021 90.66 93.16 90.66 92.96 72,333 +2.15(+2.36%)
Sep 14, 2021 91.07 91.07 89.74 90.81 50,236 -0.04(-0.04%)
Sep 13, 2021 92.49 92.49 89.55 90.85 69,536 -1.25(-1.36%)
Sep 10, 2021 93.69 93.69 92.05 92.10 43,250 -0.71(-0.77%)
Sep 09, 2021 94.38 95.20 92.70 92.81 58,978 -1.94(-2.05%)
Sep 08, 2021 94.82 94.83 93.80 94.75 44,885 -0.65(-0.68%)
Sep 07, 2021 96.37 96.58 95.17 95.41 64,815 -1.47(-1.52%)
Sep 03, 2021 97.41 97.51 96.12 96.88 36,076 -0.53(-0.54%)
Sep 02, 2021 96.95 98.03 96.51 97.41 39,440 +0.61(+0.63%)
Sep 01, 2021 97.02 97.05 95.35 96.79 39,394 +0.00(+0.00%)
Aug 31, 2021 96.58 98.02 96.20 96.79 40,531 +0.32(+0.33%)
Aug 30, 2021 97.14 97.14 96.20 96.47 27,810 -0.56(-0.57%)
Aug 27, 2021 95.41 97.41 95.41 97.03 54,411 +1.90(+2.00%)
Aug 26, 2021 96.23 96.70 95.12 95.12 48,152 -1.36(-1.41%)
Aug 25, 2021 96.53 97.56 95.89 96.48 44,162 -0.23(-0.24%)
Aug 24, 2021 98.58 98.58 96.58 96.71 39,868 -1.21(-1.24%)
Aug 23, 2021 95.36 98.31 95.36 97.92 75,440 +3.25(+3.43%)
Aug 20, 2021 93.71 95.91 93.31 94.68 194,194 +0.96(+1.02%)
Aug 19, 2021 94.65 96.08 93.53 93.72 60,436 -1.71(-1.79%)
Aug 18, 2021 95.65 97.95 95.17 95.43 72,823 +0.10(+0.10%)
Aug 17, 2021 92.07 95.75 91.65 95.33 80,626 +2.95(+3.19%)
Aug 16, 2021 95.40 95.40 92.30 92.38 90,320 -2.19(-2.32%)
Aug 13, 2021 93.17 95.85 93.17 94.58 63,150 +1.21(+1.30%)
Aug 12, 2021 92.79 94.00 91.93 93.37 87,100 +0.85(+0.92%)
Aug 11, 2021 91.45 92.53 90.21 92.52 124,783 +1.49(+1.64%)
Aug 10, 2021 89.54 91.03 88.67 91.03 192,043 +1.78(+2.00%)
Aug 09, 2021 89.93 90.59 88.89 89.24 93,541 -0.58(-0.64%)
Aug 06, 2021 90.31 90.71 89.34 89.82 115,261 +1.06(+1.20%)
Aug 05, 2021 88.58 89.12 88.20 88.76 66,273 +0.01(+0.01%)
Aug 04, 2021 89.41 90.24 88.05 88.75 49,829 -1.23(-1.37%)
Aug 03, 2021 90.01 91.29 88.64 89.97 94,606 -0.24(-0.27%)
Aug 02, 2021 89.88 91.61 89.88 90.22 64,806 +0.49(+0.54%)
Jul 30, 2021 89.34 90.28 89.34 89.73 55,063 +0.04(+0.04%)
Jul 29, 2021 90.23 90.86 89.58 89.69 69,170 +0.88(+0.99%)
Jul 28, 2021 90.18 90.18 87.97 88.82 114,982 +0.05(+0.05%)
Jul 27, 2021 87.95 89.50 87.95 88.77 36,186 -0.27(-0.31%)
Jul 26, 2021 88.45 89.32 88.43 89.04 34,278 +0.60(+0.68%)
Jul 23, 2021 88.18 88.79 86.88 88.44 24,572 +0.73(+0.83%)
Jul 22, 2021 88.87 90.08 87.34 87.71 32,303 -1.67(-1.87%)
Jul 21, 2021 88.86 89.85 88.86 89.38 24,616 +1.23(+1.39%)
Jul 20, 2021 85.36 89.29 85.36 88.16 51,432 +3.14(+3.70%)
Jul 19, 2021 84.98 86.66 83.95 85.01 49,933 -1.51(-1.74%)
Jul 16, 2021 88.95 88.95 86.38 86.52 46,618 -1.63(-1.85%)
Jul 15, 2021 88.44 89.21 88.02 88.16 33,961 -0.60(-0.68%)
Jul 14, 2021 90.11 90.11 88.47 88.76 36,444 -0.56(-0.63%)
Jul 13, 2021 90.35 91.89 89.13 89.32 31,222 -1.81(-1.99%)
Jul 12, 2021 90.40 91.52 89.23 91.13 34,756 +0.53(+0.59%)
Jul 09, 2021 90.95 92.38 89.94 90.60 35,005 +0.83(+0.92%)
Jul 08, 2021 90.01 91.61 89.19 89.77 52,071 -2.16(-2.35%)
Jul 07, 2021 90.04 92.14 90.04 91.93 41,507 +1.22(+1.34%)
Jul 06, 2021 91.53 91.53 88.31 90.71 51,782 -0.85(-0.92%)
Jul 02, 2021 92.27 92.76 91.49 91.56 23,155 -0.71(-0.77%)
Jul 01, 2021 93.26 93.84 91.44 92.27 34,862 -0.06(-0.06%)
Jun 30, 2021 90.66 93.20 90.47 92.33 47,234 +1.18(+1.29%)
Jun 29, 2021 90.62 91.65 90.56 91.15 30,939 +0.60(+0.67%)
Jun 28, 2021 91.91 91.91 89.62 90.55 37,009 -1.46(-1.59%)
Jun 25, 2021 91.45 93.22 91.45 92.01 142,644 +0.39(+0.42%)
Jun 24, 2021 89.85 92.17 89.70 91.62 39,534 +1.22(+1.35%)
Jun 23, 2021 89.47 90.94 88.33 90.40 48,787 +0.57(+0.64%)
Jun 22, 2021 89.38 89.96 88.05 89.83 29,362 +0.33(+0.37%)
Jun 21, 2021 90.20 90.63 89.35 89.50 72,352 +0.18(+0.20%)
Jun 18, 2021 88.68 89.77 88.03 89.32 110,180 -0.71(-0.79%)
Jun 17, 2021 92.61 93.04 89.68 90.03 42,131 -3.53(-3.77%)
Jun 16, 2021 93.72 94.07 92.45 93.56 33,839 -0.47(-0.50%)
Jun 15, 2021 92.62 94.05 91.13 94.03 42,228 +1.78(+1.93%)
Jun 14, 2021 94.25 94.60 91.29 92.25 51,357 -1.62(-1.73%)
Jun 11, 2021 93.94 94.60 93.14 93.88 23,805 +0.51(+0.54%)
Jun 10, 2021 95.94 95.94 93.26 93.37 19,568 -2.46(-2.57%)
Jun 09, 2021 97.68 97.68 95.48 95.83 24,198 -1.55(-1.59%)
Jun 08, 2021 96.61 97.74 96.49 97.38 25,007 +0.83(+0.86%)
Jun 07, 2021 96.75 97.42 94.86 96.55 28,212 -0.18(-0.18%)
Jun 04, 2021 96.56 96.94 95.60 96.73 21,524 +0.18(+0.18%)
Jun 03, 2021 96.99 96.99 95.95 96.55 29,618 -0.73(-0.75%)
Jun 02, 2021 99.09 99.09 96.59 97.28 41,980 -2.01(-2.03%)
Jun 01, 2021 97.32 100.31 96.96 99.29 68,629 +2.36(+2.44%)
May 28, 2021 97.67 97.72 95.75 96.93 45,337 +0.19(+0.20%)
May 27, 2021 97.24 99.00 95.71 96.74 38,889 +1.03(+1.08%)
May 26, 2021 94.59 96.43 94.33 95.70 29,473 +1.88(+2.00%)
May 25, 2021 96.10 96.42 93.83 93.83 37,883 -1.88(-1.96%)
May 24, 2021 95.93 96.11 94.25 95.70 33,766 -0.30(-0.31%)
May 21, 2021 95.85 96.38 94.17 96.01 30,553 +1.44(+1.52%)
May 20, 2021 96.65 96.65 94.21 94.57 27,130 -1.57(-1.63%)
May 19, 2021 95.29 96.50 93.84 96.13 33,354 -1.39(-1.43%)
May 18, 2021 99.37 99.37 97.36 97.52 37,952 -2.12(-2.13%)
May 17, 2021 98.29 100.71 98.12 99.64 46,695 +0.25(+0.25%)
May 14, 2021 98.31 99.57 98.31 99.39 37,163 +1.41(+1.44%)
May 13, 2021 93.37 98.70 93.37 97.98 55,219 +4.60(+4.93%)
May 12, 2021 96.78 98.80 93.21 93.38 41,804 -3.91(-4.02%)
May 11, 2021 95.57 97.43 94.95 97.29 43,900 +0.47(+0.48%)
May 10, 2021 98.99 99.41 96.63 96.82 39,599 -1.62(-1.65%)
May 07, 2021 96.36 99.18 95.35 98.45 61,355 +2.66(+2.78%)
May 06, 2021 94.25 95.79 94.04 95.79 55,488 +1.07(+1.13%)
May 05, 2021 94.49 96.10 92.97 94.72 55,640 +0.44(+0.46%)
May 04, 2021 94.32 95.28 94.07 94.28 71,888 -0.77(-0.81%)
May 03, 2021 93.23 95.90 91.61 95.05 74,148 +3.03(+3.29%)
Apr 30, 2021 92.27 92.64 91.48 92.02 49,871 -1.55(-1.66%)
Apr 29, 2021 95.35 95.42 92.82 93.58 33,000 -1.11(-1.17%)
Apr 28, 2021 94.61 95.96 94.61 94.68 27,325 -0.34(-0.36%)
Apr 27, 2021 95.04 95.37 94.45 95.02 32,124 +0.17(+0.17%)
Apr 26, 2021 94.65 94.97 94.17 94.86 47,404 +0.72(+0.76%)
Apr 23, 2021 92.26 94.15 92.05 94.14 58,938 +2.11(+2.29%)
Apr 22, 2021 93.20 93.47 91.00 92.03 22,490 -1.05(-1.13%)
Apr 21, 2021 90.86 95.05 90.86 93.08 47,986 +2.48(+2.74%)
Apr 20, 2021 92.03 93.03 89.73 90.60 28,940 -2.02(-2.18%)
Apr 19, 2021 92.97 93.12 91.61 92.61 23,837 -0.66(-0.71%)
Apr 16, 2021 93.89 94.32 92.62 93.27 30,602 +0.35(+0.38%)
Apr 15, 2021 93.29 93.53 91.58 92.93 22,260 +0.10(+0.10%)
Apr 14, 2021 92.10 93.86 92.10 92.83 22,641 +1.05(+1.14%)
Apr 13, 2021 93.06 95.11 90.86 91.78 25,819 -1.89(-2.02%)
Apr 12, 2021 93.52 93.87 92.62 93.67 16,988 +0.10(+0.10%)
Apr 09, 2021 92.61 93.71 92.10 93.58 23,699 +1.15(+1.24%)
Apr 08, 2021 92.60 92.67 91.00 92.43 25,137 -0.16(-0.17%)
Apr 07, 2021 93.46 94.48 92.10 92.59 34,603 -0.78(-0.83%)
Apr 06, 2021 93.69 95.53 93.30 93.36 34,343 -0.39(-0.41%)
Apr 05, 2021 92.80 94.08 92.50 93.75 42,639 +1.94(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.