Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

79.52 -2.82 (-3.42%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.250 6.480 6.120 6.190 44,391 -0.05(-0.80%)
Apr 27, 2017 6.450 6.510 6.130 6.240 19,804 -0.14(-2.19%)
Apr 26, 2017 6.480 6.660 6.330 6.380 63,238 -0.11(-1.69%)
Apr 25, 2017 6.710 6.990 6.330 6.490 95,181 -0.16(-2.41%)
Apr 24, 2017 6.900 6.950 6.500 6.650 44,166 -0.03(-0.45%)
Apr 21, 2017 6.980 7.013 6.560 6.680 31,000 -0.19(-2.77%)
Apr 20, 2017 7.050 7.200 6.734 6.870 85,811 -0.13(-1.86%)
Apr 19, 2017 6.680 7.100 6.610 7.000 164,914 +0.37(+5.58%)
Apr 18, 2017 6.250 6.680 6.050 6.630 170,665 +0.53(+8.69%)
Apr 17, 2017 8.340 8.340 6.060 6.100 313,271 -2.35(-27.81%)
Apr 13, 2017 8.290 8.727 7.880 8.450 105,311 -0.05(-0.59%)
Apr 12, 2017 8.540 8.800 8.150 8.500 119,928 -0.07(-0.82%)
Apr 11, 2017 8.200 8.900 8.060 8.570 123,618 +0.27(+3.25%)
Apr 10, 2017 8.050 8.350 7.970 8.300 98,140 +0.30(+3.75%)
Apr 07, 2017 7.920 8.296 7.900 8.000 60,455 +0.04(+0.50%)
Apr 06, 2017 8.000 8.140 7.540 7.960 61,317 +0.02(+0.25%)
Apr 05, 2017 8.210 8.300 7.650 7.940 118,017 -0.08(-1.00%)
Apr 04, 2017 8.890 9.080 7.920 8.020 89,626 -0.85(-9.58%)
Apr 03, 2017 9.580 9.610 8.800 8.870 86,864 -0.55(-5.84%)
Mar 31, 2017 9.160 9.550 8.980 9.420 126,383 +0.25(+2.73%)
Mar 30, 2017 8.850 9.490 8.662 9.170 87,944 +0.42(+4.80%)
Mar 29, 2017 9.050 9.110 8.617 8.750 68,148 -0.26(-2.89%)
Mar 28, 2017 8.720 9.220 8.680 9.010 154,924 +0.23(+2.62%)
Mar 27, 2017 8.750 9.140 8.660 8.780 116,614 -0.10(-1.13%)
Mar 24, 2017 8.350 9.080 8.350 8.880 62,735 +0.50(+5.97%)
Mar 23, 2017 8.340 8.600 8.340 8.380 18,047 +0.21(+2.57%)
Mar 22, 2017 8.250 8.550 8.050 8.170 36,015 -0.19(-2.27%)
Mar 21, 2017 8.930 8.930 8.175 8.360 55,778 -0.65(-7.21%)
Mar 20, 2017 8.650 9.510 8.570 9.010 64,696 +0.43(+5.01%)
Mar 17, 2017 8.130 9.289 8.000 8.580 94,593 +0.45(+5.54%)
Mar 16, 2017 7.560 8.480 7.560 8.130 46,875 +0.38(+4.90%)
Mar 15, 2017 7.860 7.940 7.270 7.750 79,647 -0.07(-0.83%)
Mar 14, 2017 8.080 8.160 7.320 7.815 43,568 -0.33(-4.11%)
Mar 13, 2017 8.360 8.400 7.950 8.150 43,907 -0.20(-2.40%)
Mar 10, 2017 8.700 9.240 7.890 8.350 90,458 -0.27(-3.13%)
Mar 09, 2017 9.150 9.150 8.162 8.620 145,149 -0.82(-8.69%)
Mar 08, 2017 10.76 10.80 9.400 9.441 73,048 -1.54(-14.02%)
Mar 07, 2017 11.78 11.78 10.87 10.98 46,911 -0.93(-7.81%)
Mar 06, 2017 12.64 12.64 11.80 11.91 20,820 -0.70(-5.55%)
Mar 03, 2017 13.11 13.11 12.29 12.61 32,825 +0.09(+0.72%)
Mar 02, 2017 12.77 13.10 12.33 12.52 55,557 +0.03(+0.24%)
Mar 01, 2017 12.36 12.65 11.80 12.49 69,270 +0.44(+3.65%)
Feb 28, 2017 12.24 12.24 11.71 12.05 30,086 -0.34(-2.74%)
Feb 27, 2017 11.46 12.39 11.22 12.39 27,061 +0.78(+6.72%)
Feb 24, 2017 11.45 11.76 11.42 11.61 8,805 +0.05(+0.43%)
Feb 23, 2017 11.92 11.92 11.45 11.56 15,390 -0.29(-2.45%)
Feb 22, 2017 12.19 12.19 11.25 11.85 38,495 -0.39(-3.19%)
Feb 21, 2017 11.76 12.25 11.59 12.24 27,226 +0.54(+4.62%)
Feb 17, 2017 11.70 11.70 11.70 0 -0.12(-1.02%)
Feb 16, 2017 12.15 12.15 11.70 11.82 15,899 -0.15(-1.25%)
Feb 15, 2017 11.43 12.07 11.19 11.97 75,212 +0.42(+3.64%)
Feb 14, 2017 11.08 11.68 10.72 11.55 50,114 +0.36(+3.22%)
Feb 13, 2017 10.37 11.20 10.27 11.19 92,831 +0.67(+6.37%)
Feb 10, 2017 10.58 10.94 10.50 10.52 46,973 -0.23(-2.14%)
Feb 09, 2017 10.51 10.77 10.36 10.75 34,238 +0.29(+2.77%)
Feb 08, 2017 10.51 10.89 10.36 10.46 9,714 +0.15(+1.45%)
Feb 07, 2017 10.55 10.90 10.30 10.31 12,566 -0.22(-2.09%)
Feb 06, 2017 10.91 10.91 10.31 10.53 17,870 -0.42(-3.84%)
Feb 03, 2017 10.42 11.46 10.42 10.95 12,029 +0.52(+4.99%)
Feb 02, 2017 10.46 10.75 10.27 10.43 11,413 -0.14(-1.32%)
Feb 01, 2017 10.50 10.77 10.38 10.57 40,618 +0.10(+0.96%)
Jan 31, 2017 10.46 10.65 10.25 10.47 16,389 -0.01(-0.10%)
Jan 30, 2017 10.85 10.85 10.48 10.48 4,359 -0.37(-3.41%)
Jan 27, 2017 11.09 11.17 10.69 10.85 15,619 -0.16(-1.45%)
Jan 26, 2017 10.94 11.50 10.94 11.01 21,035 -0.12(-1.08%)
Jan 25, 2017 10.54 11.80 10.54 11.13 49,100 +0.28(+2.58%)
Jan 24, 2017 10.30 11.24 10.08 10.85 45,044 +0.52(+5.03%)
Jan 23, 2017 11.64 11.69 10.13 10.33 94,472 -1.39(-11.86%)
Jan 20, 2017 11.84 12.11 11.60 11.72 78,640 -0.18(-1.51%)
Jan 19, 2017 11.97 12.24 11.25 11.90 47,222 +0.01(+0.08%)
Jan 18, 2017 12.11 12.15 10.80 11.89 129,171 -0.10(-0.83%)
Jan 17, 2017 13.20 13.20 11.77 11.99 80,799 -1.19(-9.03%)
Jan 13, 2017 13.18 13.18 13.18 0 -1.07(-7.51%)
Jan 12, 2017 14.31 14.73 14.12 14.25 9,190 -0.20(-1.38%)
Jan 11, 2017 14.73 14.84 14.02 14.45 36,273 -0.43(-2.89%)
Jan 10, 2017 14.34 15.21 14.31 14.88 27,279 +0.72(+5.08%)
Jan 09, 2017 14.53 14.61 13.84 14.16 31,769 -0.37(-2.55%)
Jan 06, 2017 14.71 15.13 14.51 14.53 21,685 -0.14(-0.95%)
Jan 05, 2017 14.26 14.81 14.26 14.67 34,367 -0.06(-0.41%)
Jan 04, 2017 14.96 15.40 14.73 14.73 29,666 -0.11(-0.74%)
Jan 03, 2017 15.64 15.94 14.80 14.84 45,822 -0.59(-3.82%)
Dec 30, 2016 15.43 15.43 15.43 0 -0.09(-0.58%)
Dec 29, 2016 15.33 15.83 15.15 15.52 31,189 +0.02(+0.13%)
Dec 28, 2016 16.10 16.42 15.39 15.50 16,813 -0.58(-3.61%)
Dec 27, 2016 16.44 16.44 15.96 16.08 24,308 +0.02(+0.12%)
Dec 23, 2016 16.06 16.06 16.06 0 +0.22(+1.39%)
Dec 22, 2016 15.89 16.14 15.63 15.84 25,855 +0.11(+0.70%)
Dec 21, 2016 16.14 16.45 15.60 15.73 41,624 -0.37(-2.30%)
Dec 20, 2016 15.65 16.33 15.65 16.10 26,041 +0.56(+3.60%)
Dec 19, 2016 15.32 15.78 15.08 15.54 35,489 +0.33(+2.17%)
Dec 16, 2016 15.12 16.08 14.97 15.21 61,727 +0.10(+0.66%)
Dec 15, 2016 14.55 15.25 13.88 15.11 138,931 +0.54(+3.71%)
Dec 14, 2016 14.65 14.88 14.19 14.57 37,971 -0.09(-0.62%)
Dec 13, 2016 14.85 15.37 13.69 14.66 148,481 -0.53(-3.49%)
Dec 12, 2016 16.46 16.55 13.67 15.19 196,330 -1.22(-7.43%)
Dec 09, 2016 16.68 16.68 14.01 16.41 361,819 -0.05(-0.30%)
Dec 08, 2016 16.03 17.35 16.03 16.46 135,099 +0.48(+3.00%)
Dec 07, 2016 14.79 16.08 14.15 15.98 259,117 +1.56(+10.82%)
Dec 06, 2016 13.74 15.17 13.64 14.42 180,787 +0.82(+6.03%)
Dec 05, 2016 12.86 13.79 12.86 13.60 234,267 +0.86(+6.75%)
Dec 02, 2016 13.04 13.65 12.41 12.74 234,693 -0.31(-2.38%)
Dec 01, 2016 12.90 13.22 12.25 13.05 271,443 +0.25(+1.95%)
Nov 30, 2016 12.24 13.26 11.88 12.80 117,819 +0.37(+2.98%)
Nov 29, 2016 12.07 13.12 12.07 12.43 101,572 +0.43(+3.58%)
Nov 28, 2016 11.92 12.16 11.65 12.00 6,115 -0.04(-0.33%)
Nov 25, 2016 12.13 12.15 12.04 12.04 6,980 -0.04(-0.33%)
Nov 23, 2016 12.08 12.08 12.08 0 -0.12(-0.98%)
Nov 22, 2016 11.65 12.29 11.65 12.20 10,829 +0.47(+4.01%)
Nov 21, 2016 11.52 11.85 11.48 11.73 3,544 +0.12(+1.03%)
Nov 18, 2016 11.28 11.99 11.21 11.61 20,133 +0.32(+2.83%)
Nov 17, 2016 11.36 11.46 11.26 11.29 13,435 -0.15(-1.31%)
Nov 16, 2016 11.37 11.59 11.24 11.44 12,331 +0.13(+1.15%)
Nov 15, 2016 11.79 11.80 11.26 11.31 13,917 -0.54(-4.56%)
Nov 14, 2016 11.86 12.00 11.66 11.85 8,224 -0.10(-0.84%)
Nov 11, 2016 11.69 12.31 11.13 11.95 21,513 +0.29(+2.49%)
Nov 10, 2016 12.35 12.46 11.21 11.66 72,831 -0.85(-6.79%)
Nov 09, 2016 11.21 13.11 9.020 12.51 38,973 +1.20(+10.61%)
Nov 08, 2016 11.24 11.59 11.24 11.31 8,525 -0.08(-0.70%)
Nov 07, 2016 11.38 11.55 11.30 11.39 13,523 +0.07(+0.62%)
Nov 04, 2016 11.23 11.57 11.15 11.32 10,840 +0.05(+0.44%)
Nov 03, 2016 11.35 11.41 11.20 11.27 8,509 -0.17(-1.49%)
Nov 02, 2016 11.33 11.54 11.33 11.44 8,330 -0.01(-0.09%)
Nov 01, 2016 11.36 11.78 11.24 11.45 18,957 -0.12(-1.04%)
Oct 31, 2016 11.43 11.70 11.04 11.57 32,264 +0.05(+0.43%)
Oct 28, 2016 11.39 11.84 11.39 11.52 7,316 +0.03(+0.26%)
Oct 27, 2016 11.76 11.76 11.40 11.49 20,845 -0.30(-2.54%)
Oct 26, 2016 12.09 12.59 11.55 11.79 34,619 -0.30(-2.48%)
Oct 25, 2016 12.72 12.92 12.02 12.09 32,489 -0.63(-4.95%)
Oct 24, 2016 12.81 13.05 12.64 12.72 18,157 -0.07(-0.55%)
Oct 21, 2016 12.53 13.03 12.50 12.79 11,551 +0.25(+1.99%)
Oct 20, 2016 12.42 12.75 12.26 12.54 21,625 +0.06(+0.48%)
Oct 19, 2016 12.49 12.49 11.85 12.48 47,597 +0.03(+0.24%)
Oct 18, 2016 12.92 13.05 12.45 12.45 12,128 -0.40(-3.11%)
Oct 17, 2016 12.91 13.17 12.85 12.85 20,931 +0.11(+0.86%)
Oct 14, 2016 12.35 13.36 12.35 12.74 52,614 +0.86(+7.24%)
Oct 13, 2016 11.90 12.45 11.62 11.88 13,443 -0.17(-1.41%)
Oct 12, 2016 11.85 12.46 11.10 12.05 46,299 +0.20(+1.69%)
Oct 11, 2016 12.87 12.88 11.61 11.85 76,995 -1.22(-9.33%)
Oct 10, 2016 13.16 13.29 12.96 13.07 17,137 +0.05(+0.38%)
Oct 07, 2016 13.42 13.55 12.90 13.02 16,276 -0.38(-2.84%)
Oct 06, 2016 13.44 13.65 13.33 13.40 9,069 -0.01(-0.07%)
Oct 05, 2016 13.34 13.64 13.31 13.41 8,956 +0.16(+1.21%)
Oct 04, 2016 13.29 13.89 13.21 13.25 47,981 +0.28(+2.16%)
Oct 03, 2016 13.47 13.89 12.97 12.97 73,392 -0.72(-5.26%)
Sep 30, 2016 12.90 13.69 12.90 13.69 36,397 +0.92(+7.20%)
Sep 29, 2016 12.61 13.17 12.61 12.77 40,255 +0.14(+1.11%)
Sep 28, 2016 12.68 12.68 12.63 12.63 28,179 -0.04(-0.32%)
Sep 27, 2016 12.51 12.86 12.51 12.67 36,981 +0.03(+0.24%)
Sep 26, 2016 12.71 12.84 12.47 12.64 15,502 -0.01(-0.08%)
Sep 23, 2016 12.25 12.75 12.20 12.65 38,089 +0.44(+3.60%)
Sep 22, 2016 12.30 12.30 12.20 12.21 7,399 -0.03(-0.25%)
Sep 21, 2016 12.21 12.30 11.76 12.24 28,933 +0.01(+0.08%)
Sep 20, 2016 12.14 12.30 12.01 12.23 27,438 -0.05(-0.41%)
Sep 19, 2016 12.00 12.28 12.00 12.28 14,028 +0.11(+0.90%)
Sep 16, 2016 12.25 12.25 11.81 12.17 35,600 +0.13(+1.08%)
Sep 15, 2016 11.95 12.13 11.95 12.04 17,042 +0.12(+1.01%)
Sep 14, 2016 11.87 12.09 11.54 11.92 16,259 +0.02(+0.17%)
Sep 13, 2016 11.91 12.00 11.80 11.90 43,222 -0.01(-0.08%)
Sep 12, 2016 11.74 11.99 11.52 11.91 67,266 +0.25(+2.14%)
Sep 09, 2016 11.47 11.78 10.88 11.66 42,527 +0.11(+0.95%)
Sep 08, 2016 11.55 11.95 10.70 11.55 77,660 -0.11(-0.94%)
Sep 07, 2016 11.79 11.93 11.63 11.66 33,273 -0.29(-2.43%)
Sep 06, 2016 12.21 12.24 11.81 11.95 56,909 -0.04(-0.33%)
Sep 02, 2016 12.13 11.99 11.99 11.99 47,800 +0.01(+0.08%)
Sep 01, 2016 11.91 12.00 11.60 11.98 35,679 -0.02(-0.17%)
Aug 31, 2016 12.21 12.25 11.80 12.00 49,899 -0.20(-1.64%)
Aug 30, 2016 11.24 12.29 11.24 12.20 69,060 +0.85(+7.49%)
Aug 29, 2016 11.20 11.35 10.92 11.35 38,363 +0.12(+1.07%)
Aug 26, 2016 11.02 11.34 11.02 11.23 26,767 +0.08(+0.72%)
Aug 25, 2016 11.10 11.29 10.85 11.15 26,372 -0.25(-2.19%)
Aug 24, 2016 10.50 11.61 10.50 11.40 125,629 +0.81(+7.65%)
Aug 23, 2016 10.13 10.69 10.13 10.59 38,667 +0.55(+5.48%)
Aug 22, 2016 10.02 10.73 9.770 10.04 62,163 -0.07(-0.69%)
Aug 19, 2016 9.840 10.11 9.840 10.11 21,929 +0.30(+3.06%)
Aug 18, 2016 9.779 9.960 9.770 9.810 17,152 -0.02(-0.20%)
Aug 17, 2016 9.930 10.06 9.740 9.830 8,779 -0.02(-0.20%)
Aug 16, 2016 10.36 10.50 9.810 9.850 23,449 -0.48(-4.65%)
Aug 15, 2016 9.940 10.43 9.940 10.33 17,561 +0.48(+4.87%)
Aug 12, 2016 10.04 10.25 9.000 9.850 22,986 -0.25(-2.48%)
Aug 11, 2016 10.45 10.87 10.09 10.10 32,002 -0.36(-3.44%)
Aug 10, 2016 10.29 10.83 10.28 10.46 68,753 +0.19(+1.85%)
Aug 09, 2016 10.50 10.90 10.11 10.27 38,160 -0.16(-1.53%)
Aug 08, 2016 10.21 10.59 10.21 10.43 68,043 +0.56(+5.67%)
Aug 05, 2016 10.00 10.00 9.765 9.870 13,321 -0.18(-1.79%)
Aug 04, 2016 9.580 10.11 9.330 10.05 19,108 +0.48(+5.02%)
Aug 03, 2016 9.450 9.680 9.190 9.570 5,580 +0.16(+1.70%)
Aug 02, 2016 9.880 10.35 9.410 9.410 25,861 -0.20(-2.08%)
Aug 01, 2016 9.450 10.20 9.450 9.610 87,244 +0.39(+4.23%)
Jul 29, 2016 9.270 9.320 9.210 9.220 1,876 +0.01(+0.11%)
Jul 28, 2016 9.240 9.350 9.167 9.210 6,848 -0.02(-0.22%)
Jul 27, 2016 9.230 9.319 9.230 9.230 4,901 +0.04(+0.44%)
Jul 26, 2016 9.110 9.270 9.010 9.190 9,088 +0.13(+1.43%)
Jul 25, 2016 9.120 9.230 9.001 9.060 9,264 -0.13(-1.41%)
Jul 22, 2016 9.200 9.280 9.080 9.190 8,256 -0.04(-0.43%)
Jul 21, 2016 9.320 9.330 9.110 9.230 11,055 -0.02(-0.22%)
Jul 20, 2016 9.150 9.250 9.100 9.250 12,950 +0.12(+1.31%)
Jul 19, 2016 9.290 9.495 9.090 9.130 14,721 -0.11(-1.19%)
Jul 18, 2016 9.144 9.350 9.138 9.240 46,548 +0.14(+1.54%)
Jul 15, 2016 9.152 9.210 8.980 9.100 13,132 -0.07(-0.76%)
Jul 14, 2016 9.160 9.280 9.100 9.170 16,346 -0.05(-0.54%)
Jul 13, 2016 9.360 9.409 9.060 9.220 14,099 -0.06(-0.65%)
Jul 12, 2016 9.240 9.451 9.030 9.280 23,802 +0.03(+0.32%)
Jul 11, 2016 9.230 9.364 9.010 9.250 26,765 +0.16(+1.76%)
Jul 08, 2016 9.320 9.650 9.090 9.090 23,757 -0.13(-1.41%)
Jul 07, 2016 9.100 9.480 8.920 9.220 21,802 +0.05(+0.55%)
Jul 06, 2016 9.270 9.390 8.660 9.170 45,067 -0.15(-1.61%)
Jul 05, 2016 9.040 9.490 9.040 9.320 14,392 +0.24(+2.64%)
Jul 01, 2016 9.160 9.080 9.080 9.080 30,000 -0.32(-3.40%)
Jun 30, 2016 9.000 9.540 8.970 9.400 24,303 +0.42(+4.68%)
Jun 29, 2016 9.060 9.060 8.660 8.980 25,927 -0.08(-0.88%)
Jun 28, 2016 8.400 9.060 8.290 9.060 21,186 +0.82(+9.95%)
Jun 27, 2016 8.350 8.570 7.920 8.240 30,289 -0.16(-1.90%)
Jun 24, 2016 8.560 8.960 8.290 8.400 61,465 -0.42(-4.76%)
Jun 23, 2016 9.310 9.320 8.660 8.820 15,266 -0.05(-0.56%)
Jun 22, 2016 9.140 9.150 8.500 8.870 38,193 -0.20(-2.21%)
Jun 21, 2016 8.910 9.220 8.910 9.070 14,076 +0.31(+3.54%)
Jun 20, 2016 9.060 9.260 8.700 8.760 10,394 -0.24(-2.67%)
Jun 17, 2016 9.240 9.520 9.000 9.000 33,997 -0.18(-1.96%)
Jun 16, 2016 9.020 9.230 8.750 9.180 20,842 +0.29(+3.26%)
Jun 15, 2016 8.890 9.240 8.780 8.890 12,838 +0.08(+0.91%)
Jun 14, 2016 8.740 9.220 8.720 8.810 13,849 +0.15(+1.73%)
Jun 13, 2016 8.790 9.190 8.520 8.660 31,667 -0.39(-4.31%)
Jun 10, 2016 9.480 9.520 9.050 9.050 41,623 -0.54(-5.63%)
Jun 09, 2016 9.530 9.890 9.510 9.590 30,799 -0.14(-1.44%)
Jun 08, 2016 10.28 10.29 9.350 9.730 96,792 -0.45(-4.42%)
Jun 07, 2016 9.770 10.32 9.770 10.18 52,447 +0.39(+3.98%)
Jun 06, 2016 9.800 9.890 9.350 9.790 53,348 -0.11(-1.11%)
Jun 03, 2016 9.750 10.14 9.610 9.900 28,504 +0.30(+3.13%)
Jun 02, 2016 9.640 10.18 9.450 9.600 90,005 -0.04(-0.41%)
Jun 01, 2016 10.26 10.76 9.540 9.640 41,945 -0.68(-6.59%)
May 31, 2016 10.10 10.45 10.09 10.32 58,204 +0.25(+2.48%)
May 27, 2016 10.18 10.07 10.07 10.07 79,700 +0.06(+0.60%)
May 26, 2016 9.730 10.34 9.310 10.01 69,330 +0.29(+2.98%)
May 25, 2016 9.500 9.900 9.500 9.720 28,384 +0.38(+4.07%)
May 24, 2016 9.320 9.480 9.070 9.340 19,838 +0.02(+0.21%)
May 23, 2016 9.610 9.649 8.520 9.320 33,657 -0.16(-1.69%)
May 20, 2016 9.421 9.520 9.070 9.480 24,019 +0.18(+1.94%)
May 19, 2016 9.120 9.410 8.640 9.300 44,501 +0.11(+1.20%)
May 18, 2016 9.210 9.280 8.990 9.190 26,889 -0.16(-1.71%)
May 17, 2016 9.500 9.740 8.901 9.350 51,411 -0.10(-1.06%)
May 16, 2016 9.510 9.710 9.380 9.450 77,324 -0.33(-3.37%)
May 13, 2016 9.900 9.900 9.440 9.780 48,717 +0.03(+0.31%)
May 12, 2016 9.050 10.18 9.010 9.750 115,602 +0.34(+3.61%)
May 11, 2016 9.220 9.600 9.190 9.410 71,689 +0.15(+1.62%)
May 10, 2016 9.090 9.380 8.970 9.260 42,300 +0.11(+1.20%)
May 09, 2016 9.120 9.270 9.080 9.150 44,203 -0.04(-0.44%)
May 06, 2016 8.880 9.630 8.520 9.190 138,867 +0.38(+4.31%)
May 05, 2016 8.710 8.890 8.520 8.810 38,175 +0.11(+1.26%)
May 04, 2016 8.900 8.900 8.520 8.700 67,660 -0.13(-1.47%)
May 03, 2016 8.870 9.090 8.800 8.830 95,937 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.