Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sifco Industries (NY: SIF )

3.130 -0.060 (-1.88%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.130 3.150 3.130 3.144 1,065 +0.01(+0.44%)
Apr 29, 2024 3.110 3.130 3.110 3.130 1,539 -0.05(-1.57%)
Apr 26, 2024 3.050 3.180 3.050 3.180 989 +0.13(+4.26%)
Apr 25, 2024 3.050 3.060 3.050 3.050 1,918 -0.05(-1.61%)
Apr 24, 2024 3.010 3.100 3.010 3.100 4,445 +0.10(+3.33%)
Apr 23, 2024 3.020 3.060 3.000 3.000 1,586 -0.02(-0.66%)
Apr 22, 2024 3.030 3.088 2.990 3.020 8,823 +0.00(+0.17%)
Apr 19, 2024 3.000 3.040 3.000 3.015 2,034 -0.03(-1.15%)
Apr 18, 2024 3.160 3.160 3.040 3.050 760 -0.03(-0.97%)
Apr 17, 2024 3.080 3.094 3.070 3.080 5,013 -0.08(-2.53%)
Apr 16, 2024 3.090 3.160 3.060 3.160 5,217 +0.10(+3.44%)
Apr 15, 2024 2.995 3.130 2.957 3.055 9,579 +0.03(+0.83%)
Apr 12, 2024 3.100 3.100 3.030 3.030 3,737 -0.12(-3.81%)
Apr 11, 2024 3.140 3.215 3.080 3.150 4,850 -0.01(-0.32%)
Apr 10, 2024 3.160 3.160 3.140 3.160 844 -0.05(-1.56%)
Apr 09, 2024 3.150 3.216 3.145 3.210 9,093 +0.06(+1.90%)
Apr 08, 2024 3.140 3.169 3.140 3.150 2,721 -0.06(-1.87%)
Apr 05, 2024 3.160 3.210 3.160 3.210 804 -0.03(-0.93%)
Apr 04, 2024 3.190 3.240 3.160 3.240 6,155 +0.00(+0.14%)
Apr 03, 2024 3.190 3.236 3.190 3.236 2,935 +0.02(+0.48%)
Apr 02, 2024 3.160 3.220 3.160 3.220 626 +0.06(+1.90%)
Apr 01, 2024 3.070 3.160 3.070 3.160 3,054 -0.02(-0.63%)
Mar 28, 2024 3.180 3.200 3.180 3.180 1,950 -0.00(-0.00%)
Mar 27, 2024 3.190 3.200 3.180 3.180 2,477 -0.00(-0.02%)
Mar 26, 2024 3.181 3.181 3.181 3.181 564 -0.02(-0.61%)
Mar 25, 2024 3.204 3.226 3.200 3.200 1,880 +0.00(+0.00%)
Mar 22, 2024 3.150 3.220 3.150 3.200 14,931 +0.11(+3.56%)
Mar 21, 2024 3.240 3.240 3.090 3.090 2,614 -0.13(-4.04%)
Mar 20, 2024 3.130 3.220 3.120 3.220 1,478 +0.14(+4.55%)
Mar 19, 2024 3.100 3.100 3.080 3.080 3,070 -0.02(-0.65%)
Mar 18, 2024 3.200 3.230 3.085 3.100 2,094 -0.08(-2.52%)
Mar 15, 2024 3.110 3.180 3.070 3.180 2,013 +0.11(+3.58%)
Mar 13, 2024 3.070 144 +0.00(+0.00%)
Mar 12, 2024 3.070 3.160 3.070 3.070 2,478 +0.05(+1.66%)
Mar 11, 2024 3.020 3.020 3.020 3.020 685 -0.05(-1.63%)
Mar 08, 2024 3.200 3.200 3.070 3.070 673 +0.00(+0.00%)
Mar 07, 2024 3.085 3.215 3.070 3.070 3,149 -0.01(-0.32%)
Mar 06, 2024 3.080 3.080 3.080 3.080 660 +0.01(+0.33%)
Mar 05, 2024 3.070 3.077 3.070 3.070 1,709 +0.00(+0.00%)
Mar 04, 2024 3.240 3.240 3.070 3.070 1,990 +0.00(+0.00%)
Mar 01, 2024 3.070 3.229 3.070 3.070 2,132 -0.06(-1.92%)
Feb 29, 2024 3.150 3.230 3.090 3.130 9,082 -0.02(-0.63%)
Feb 28, 2024 3.160 3.209 3.140 3.150 3,881 +0.01(+0.32%)
Feb 27, 2024 3.190 3.191 3.140 3.140 6,953 -0.13(-3.98%)
Feb 26, 2024 3.140 3.270 3.140 3.270 609 +0.13(+4.14%)
Feb 23, 2024 3.060 3.140 3.035 3.140 3,688 +0.06(+1.95%)
Feb 22, 2024 3.050 3.080 3.000 3.080 7,258 +0.07(+2.39%)
Feb 21, 2024 2.990 3.040 2.990 3.008 4,376 +0.02(+0.61%)
Feb 20, 2024 3.160 3.160 2.990 2.990 3,795 -0.04(-1.32%)
Feb 16, 2024 3.080 3.080 3.020 3.030 17,657 +0.02(+0.66%)
Feb 15, 2024 3.400 3.400 3.000 3.010 46,483 -0.54(-15.21%)
Feb 14, 2024 3.443 3.567 3.270 3.550 18,411 -0.04(-1.00%)
Feb 13, 2024 3.590 3.640 3.514 3.586 14,124 +0.09(+2.46%)
Feb 12, 2024 3.310 3.560 3.310 3.500 17,448 +0.16(+4.85%)
Feb 09, 2024 3.300 3.415 3.300 3.338 837 -0.08(-2.39%)
Feb 08, 2024 3.400 3.475 3.350 3.420 9,430 -0.02(-0.58%)
Feb 07, 2024 3.377 3.440 3.377 3.440 2,492 +0.14(+4.24%)
Feb 06, 2024 3.155 3.350 3.155 3.300 3,354 +0.14(+4.43%)
Feb 05, 2024 3.234 3.234 3.150 3.160 3,705 -0.05(-1.45%)
Feb 02, 2024 3.115 3.300 3.115 3.206 3,945 +0.05(+1.58%)
Feb 01, 2024 3.173 3.185 3.080 3.156 2,979 +0.08(+2.48%)
Jan 31, 2024 3.203 3.203 3.080 3.080 2,583 -0.02(-0.65%)
Jan 30, 2024 3.100 3.140 3.080 3.100 11,438 +0.00(+0.00%)
Jan 29, 2024 3.081 3.100 3.078 3.100 1,704 -0.07(-2.21%)
Jan 26, 2024 3.180 3.180 3.070 3.170 1,345 -0.14(-4.23%)
Jan 25, 2024 3.160 3.310 3.110 3.310 20,933 +0.11(+3.44%)
Jan 24, 2024 3.050 3.200 3.050 3.200 6,329 +0.11(+3.56%)
Jan 23, 2024 3.020 3.130 3.020 3.090 19,427 +0.07(+2.32%)
Jan 22, 2024 3.030 3.090 3.020 3.020 8,156 -0.01(-0.39%)
Jan 19, 2024 2.970 3.100 2.970 3.032 5,836 -0.00(-0.05%)
Jan 18, 2024 3.075 3.075 3.000 3.033 1,588 +0.04(+1.44%)
Jan 17, 2024 3.000 3.000 2.870 2.990 6,690 -0.01(-0.33%)
Jan 16, 2024 3.020 3.060 3.000 3.000 21,243 -0.06(-2.06%)
Jan 12, 2024 3.170 3.170 3.055 3.063 1,678 +0.02(+0.76%)
Jan 11, 2024 3.190 3.220 3.040 3.040 11,462 -0.08(-2.58%)
Jan 10, 2024 3.130 3.180 3.050 3.120 19,101 +0.02(+0.66%)
Jan 09, 2024 3.250 3.290 3.060 3.100 14,721 -0.18(-5.49%)
Jan 08, 2024 3.550 3.690 3.280 3.280 44,203 -0.28(-7.87%)
Jan 05, 2024 3.570 3.750 3.560 3.560 15,088 -0.01(-0.28%)
Jan 04, 2024 3.720 3.740 3.570 3.570 15,160 -0.03(-0.83%)
Jan 03, 2024 3.700 3.788 3.600 3.600 6,665 -0.11(-2.96%)
Jan 02, 2024 4.050 4.170 3.700 3.710 138,287 -0.83(-18.28%)
Dec 29, 2023 4.590 4.600 4.540 4.540 5,068 -0.11(-2.45%)
Dec 28, 2023 4.660 4.700 4.450 4.654 27,838 -0.02(-0.34%)
Dec 27, 2023 4.590 4.670 4.350 4.670 15,358 +0.19(+4.24%)
Dec 26, 2023 4.367 4.480 4.250 4.480 9,386 +0.13(+2.99%)
Dec 22, 2023 4.090 4.439 4.090 4.350 9,006 +0.05(+1.16%)
Dec 21, 2023 4.300 4.440 4.272 4.300 6,781 -0.14(-3.15%)
Dec 20, 2023 4.440 4.440 4.323 4.440 1,255 +0.00(+0.00%)
Dec 19, 2023 4.280 4.440 4.220 4.440 9,435 +0.16(+3.74%)
Dec 18, 2023 4.350 4.452 4.270 4.280 8,302 -0.25(-5.52%)
Dec 15, 2023 4.430 4.530 4.400 4.530 33,414 +0.10(+2.26%)
Dec 14, 2023 4.020 4.430 4.020 4.430 11,843 +0.33(+8.05%)
Dec 13, 2023 4.150 4.150 3.935 4.100 14,339 +0.08(+1.99%)
Dec 12, 2023 3.870 4.360 3.730 4.020 33,571 +0.15(+3.87%)
Dec 11, 2023 3.910 3.940 3.870 3.870 1,678 -0.06(-1.52%)
Dec 08, 2023 3.880 3.940 3.880 3.930 2,670 +0.02(+0.51%)
Dec 07, 2023 3.950 4.025 3.910 3.910 13,022 -0.04(-1.01%)
Dec 06, 2023 4.000 4.070 3.720 3.950 189,631 -0.14(-3.42%)
Dec 05, 2023 3.880 4.130 3.770 4.090 36,704 +0.34(+9.07%)
Dec 04, 2023 3.760 3.865 3.680 3.750 12,093 +0.12(+3.31%)
Dec 01, 2023 3.380 3.780 3.380 3.630 61,698 +0.20(+5.83%)
Nov 30, 2023 3.450 3.520 3.260 3.430 21,288 +0.03(+0.88%)
Nov 29, 2023 3.470 3.544 3.400 3.400 39,808 -0.08(-2.30%)
Nov 28, 2023 3.620 3.672 3.470 3.480 37,906 -0.11(-3.06%)
Nov 27, 2023 3.490 3.700 3.480 3.590 48,082 +0.18(+5.28%)
Nov 24, 2023 3.490 3.490 3.410 3.410 2,753 +0.00(+0.00%)
Nov 22, 2023 3.460 3.645 3.360 3.410 36,264 -0.19(-5.28%)
Nov 21, 2023 3.750 3.750 3.560 3.600 22,285 -0.15(-4.00%)
Nov 20, 2023 3.750 3.870 3.750 3.750 7,461 -0.04(-1.05%)
Nov 17, 2023 3.850 3.850 3.790 3.790 7,056 +0.09(+2.43%)
Nov 16, 2023 4.200 4.200 3.700 3.700 49,812 -0.46(-11.06%)
Nov 15, 2023 3.650 4.260 3.380 4.160 45,008 -0.05(-1.16%)
Nov 14, 2023 4.400 4.440 4.080 4.209 27,890 -0.22(-4.99%)
Nov 13, 2023 4.473 4.473 4.331 4.430 9,998 +0.02(+0.45%)
Nov 10, 2023 4.441 4.441 4.410 4.410 2,155 -0.06(-1.37%)
Nov 09, 2023 4.480 4.476 4.420 4.471 3,132 +0.06(+1.39%)
Nov 08, 2023 4.330 4.410 4.330 4.410 540 +0.02(+0.46%)
Nov 07, 2023 4.350 4.410 4.350 4.390 1,823 -0.02(-0.45%)
Nov 06, 2023 4.500 4.500 4.410 4.410 3,690 -0.09(-2.00%)
Nov 03, 2023 4.450 4.580 4.410 4.500 4,347 +0.01(+0.22%)
Nov 02, 2023 4.500 4.526 4.410 4.490 4,632 +0.08(+1.81%)
Nov 01, 2023 4.490 4.510 4.350 4.410 6,674 +0.04(+0.92%)
Oct 31, 2023 4.492 4.492 4.300 4.370 2,868 -0.05(-1.24%)
Oct 30, 2023 4.280 4.500 4.280 4.425 5,682 -0.04(-0.98%)
Oct 27, 2023 4.530 4.530 4.370 4.469 2,058 -0.14(-3.00%)
Oct 26, 2023 4.594 4.740 4.560 4.607 14,391 +0.01(+0.15%)
Oct 25, 2023 4.610 4.690 4.584 4.600 4,427 +0.05(+1.10%)
Oct 24, 2023 4.440 4.550 4.440 4.550 6,830 +0.07(+1.56%)
Oct 23, 2023 4.370 4.480 4.230 4.480 6,362 +0.11(+2.52%)
Oct 20, 2023 4.260 4.370 4.200 4.370 1,760 +0.06(+1.39%)
Oct 19, 2023 4.500 4.500 4.140 4.310 12,730 -0.24(-5.27%)
Oct 18, 2023 4.600 4.690 4.550 4.550 5,819 -0.05(-1.09%)
Oct 17, 2023 4.650 4.780 4.600 4.600 7,653 +0.01(+0.22%)
Oct 16, 2023 4.500 4.690 4.462 4.590 5,656 +0.04(+0.88%)
Oct 13, 2023 4.450 4.587 4.410 4.550 6,142 -0.04(-0.87%)
Oct 12, 2023 4.400 4.680 4.290 4.590 41,544 -0.23(-4.77%)
Oct 11, 2023 4.300 4.950 4.300 4.820 29,664 +0.43(+9.79%)
Oct 10, 2023 4.830 4.834 4.390 4.390 20,892 -0.42(-8.73%)
Oct 09, 2023 4.740 4.840 4.650 4.810 19,355 +0.07(+1.48%)
Oct 06, 2023 4.450 4.880 4.300 4.740 42,768 +0.51(+12.06%)
Oct 05, 2023 3.800 4.350 3.800 4.230 17,702 +0.44(+11.61%)
Oct 04, 2023 3.680 3.800 3.650 3.790 4,704 +0.19(+5.28%)
Oct 03, 2023 3.400 3.800 3.375 3.600 11,720 +0.10(+2.86%)
Oct 02, 2023 3.640 3.640 3.450 3.500 5,744 -0.17(-4.63%)
Sep 29, 2023 3.500 3.800 3.460 3.670 17,198 +0.28(+8.26%)
Sep 28, 2023 3.250 3.550 3.180 3.390 77,182 +0.36(+11.88%)
Sep 27, 2023 2.990 3.160 2.950 3.030 15,753 -0.07(-2.13%)
Sep 26, 2023 3.063 3.179 3.000 3.096 10,035 +0.01(+0.19%)
Sep 25, 2023 2.940 3.180 3.039 3.090 9,928 +0.27(+9.57%)
Sep 22, 2023 3.023 3.023 2.820 2.820 419 -0.18(-6.00%)
Sep 21, 2023 3.087 3.087 2.950 3.000 1,567 +0.00(+0.00%)
Sep 20, 2023 3.100 3.100 2.980 3.000 2,472 -0.08(-2.76%)
Sep 19, 2023 3.150 3.225 3.050 3.085 6,053 -0.06(-2.06%)
Sep 18, 2023 3.160 3.200 3.070 3.150 2,630 -0.11(-3.37%)
Sep 15, 2023 3.150 3.340 3.150 3.260 5,964 +0.01(+0.31%)
Sep 14, 2023 3.200 3.320 3.150 3.250 12,880 +0.05(+1.56%)
Sep 13, 2023 3.030 3.430 3.025 3.200 12,887 +0.25(+8.47%)
Sep 12, 2023 3.070 3.120 2.950 2.950 1,854 -0.14(-4.53%)
Sep 11, 2023 3.000 3.091 2.990 3.090 3,882 +0.11(+3.69%)
Sep 07, 2023 2.980 101 -0.02(-0.67%)
Sep 06, 2023 3.000 3.006 3.000 3.000 1,934 +0.00(+0.00%)
Sep 05, 2023 3.000 3.015 3.000 3.000 6,307 -0.05(-1.64%)
Sep 01, 2023 3.050 3.085 3.050 3.050 1,805 -0.02(-0.49%)
Aug 31, 2023 3.110 3.110 2.880 3.065 6,357 -0.06(-2.07%)
Aug 30, 2023 2.905 3.130 2.900 3.130 7,193 +0.19(+6.64%)
Aug 29, 2023 2.919 2.970 2.880 2.935 1,386 -0.04(-1.18%)
Aug 28, 2023 2.920 2.970 2.920 2.970 5,392 +0.12(+4.03%)
Aug 25, 2023 2.745 2.900 2.745 2.855 13,222 +0.06(+1.96%)
Aug 24, 2023 2.880 2.895 2.800 2.800 2,849 +0.00(+0.00%)
Aug 23, 2023 2.790 2.880 2.590 2.800 64,359 +0.03(+1.27%)
Aug 22, 2023 2.600 2.765 2.600 2.765 35,696 +0.06(+2.03%)
Aug 21, 2023 2.710 2.710 2.710 2.710 1,148 +0.09(+3.43%)
Aug 18, 2023 2.420 2.620 2.420 2.620 6,003 +0.12(+4.80%)
Aug 17, 2023 2.470 2.510 2.440 2.500 3,326 +0.07(+2.77%)
Aug 16, 2023 2.360 2.450 2.360 2.433 778 +0.03(+1.36%)
Aug 15, 2023 2.380 2.430 2.360 2.400 3,215 -0.00(-0.00%)
Aug 14, 2023 2.350 2.481 2.350 2.400 2,566 -0.02(-1.03%)
Aug 11, 2023 2.580 2.590 2.370 2.425 4,129 -0.08(-3.00%)
Aug 10, 2023 2.450 2.520 2.450 2.500 2,256 -0.05(-1.96%)
Aug 09, 2023 2.570 2.570 2.550 2.550 966 -0.05(-1.92%)
Aug 08, 2023 2.700 2.700 2.585 2.600 1,317 +0.10(+4.00%)
Aug 07, 2023 2.520 2.540 2.380 2.500 18,794 -0.03(-1.22%)
Aug 04, 2023 2.425 2.557 2.405 2.531 3,194 +0.12(+5.02%)
Aug 03, 2023 2.670 2.670 2.410 2.410 3,220 -0.16(-6.23%)
Aug 02, 2023 2.700 2.700 2.500 2.570 6,828 +0.04(+1.58%)
Aug 01, 2023 2.480 2.590 2.480 2.530 2,754 +0.11(+4.55%)
Jul 31, 2023 2.438 2.549 2.420 2.420 1,653 -0.10(-3.97%)
Jul 28, 2023 2.430 2.570 2.430 2.520 7,586 +0.11(+4.47%)
Jul 27, 2023 2.410 2.418 2.410 2.412 2,037 -0.01(-0.59%)
Jul 26, 2023 2.470 2.531 2.410 2.426 6,651 +0.06(+2.38%)
Jul 25, 2023 2.430 2.430 2.370 2.370 978 -0.04(-1.66%)
Jul 24, 2023 2.420 2.420 2.380 2.410 4,244 +0.03(+1.26%)
Jul 21, 2023 2.360 2.419 2.360 2.380 2,630 +0.02(+0.85%)
Jul 20, 2023 2.360 2.375 2.360 2.360 1,752 -0.00(-0.00%)
Jul 19, 2023 2.501 2.501 2.340 2.360 6,838 -0.08(-3.27%)
Jul 18, 2023 2.370 2.500 2.350 2.440 8,318 +0.06(+2.34%)
Jul 17, 2023 2.350 2.435 2.350 2.384 4,964 -0.02(-0.66%)
Jul 14, 2023 2.520 2.550 2.400 2.400 4,766 -0.07(-2.83%)
Jul 13, 2023 2.550 2.600 2.470 2.470 4,249 -0.03(-1.20%)
Jul 12, 2023 2.530 2.530 2.500 2.500 3,645 -0.03(-1.19%)
Jul 11, 2023 2.521 2.570 2.521 2.530 963 -0.01(-0.39%)
Jul 10, 2023 2.590 2.649 2.540 2.540 3,050 -0.02(-0.78%)
Jul 07, 2023 2.360 2.700 2.360 2.560 20,327 +0.15(+6.22%)
Jul 06, 2023 2.500 2.505 2.400 2.410 3,632 -0.06(-2.43%)
Jul 05, 2023 2.550 2.550 2.440 2.470 2,003 +0.02(+0.82%)
Jul 03, 2023 2.460 2.460 2.450 2.450 1,438 -0.01(-0.41%)
Jun 30, 2023 2.585 2.585 2.460 2.460 2,225 -0.12(-4.84%)
Jun 29, 2023 2.550 2.600 2.550 2.585 1,019 +0.06(+2.17%)
Jun 28, 2023 2.658 2.695 2.530 2.530 759 -0.07(-2.69%)
Jun 27, 2023 2.600 2.600 2.600 2.600 247 -0.01(-0.38%)
Jun 26, 2023 2.550 2.740 2.545 2.610 2,059 +0.13(+5.24%)
Jun 23, 2023 2.590 2.600 2.480 2.480 1,523 -0.26(-9.49%)
Jun 21, 2023 2.740 180 +0.09(+3.40%)
Jun 20, 2023 2.640 2.690 2.600 2.650 7,711 +0.07(+2.71%)
Jun 16, 2023 2.500 2.580 2.500 2.580 1,149 +0.14(+5.74%)
Jun 15, 2023 2.500 2.550 2.440 2.440 2,071 -0.06(-2.40%)
Jun 14, 2023 2.600 2.600 2.500 2.500 1,211 +0.00(+0.00%)
Jun 13, 2023 2.600 2.610 2.500 2.500 2,445 -0.10(-3.85%)
Jun 12, 2023 2.580 2.675 2.580 2.600 2,192 -0.08(-2.99%)
Jun 08, 2023 2.680 1,230 +0.04(+1.32%)
Jun 07, 2023 2.476 2.680 2.460 2.645 8,990 +0.27(+11.13%)
Jun 06, 2023 2.440 2.540 2.380 2.380 6,872 -0.10(-4.03%)
Jun 05, 2023 2.350 2.579 2.320 2.480 23,566 +0.08(+3.33%)
Jun 02, 2023 2.522 2.525 2.330 2.400 3,866 -0.20(-7.69%)
Jun 01, 2023 2.620 2.690 2.600 2.600 6,394 +0.05(+1.96%)
May 31, 2023 2.740 2.740 2.550 2.550 14,679 -0.10(-3.77%)
May 30, 2023 2.510 2.650 2.510 2.650 2,336 +0.05(+1.92%)
May 26, 2023 2.576 2.679 2.576 2.600 1,515 +0.00(+0.00%)
May 25, 2023 2.730 2.740 2.600 2.600 6,498 -0.12(-4.41%)
May 24, 2023 2.630 2.730 2.610 2.720 2,382 +0.09(+3.43%)
May 23, 2023 2.460 2.630 2.460 2.630 14,873 +0.15(+6.04%)
May 22, 2023 2.550 2.560 2.400 2.480 17,941 -0.01(-0.40%)
May 19, 2023 2.495 2.495 2.490 2.490 1,166 +0.03(+1.01%)
May 18, 2023 2.478 2.478 2.370 2.465 1,693 +0.01(+0.61%)
May 17, 2023 2.350 2.450 2.350 2.450 1,244 +0.08(+3.38%)
May 16, 2023 2.520 2.520 2.280 2.370 28,150 -0.14(-5.58%)
May 15, 2023 2.450 2.510 2.450 2.510 1,358 +0.15(+6.36%)
May 12, 2023 2.530 2.530 2.360 2.360 4,064 -0.07(-2.88%)
May 11, 2023 2.540 2.540 2.420 2.430 4,610 +0.00(+0.00%)
May 10, 2023 2.520 2.540 2.360 2.430 4,448 -0.02(-0.82%)
May 09, 2023 2.410 2.500 2.350 2.450 12,848 +0.13(+5.60%)
May 08, 2023 2.340 2.350 2.320 2.320 2,919 -0.04(-1.69%)
May 05, 2023 2.310 2.367 2.310 2.360 3,224 +0.03(+1.29%)
May 04, 2023 2.400 2.488 2.300 2.330 13,950 -0.07(-2.92%)
May 03, 2023 2.500 2.500 2.370 2.400 9,270 +0.06(+2.56%)
May 02, 2023 2.400 2.405 2.300 2.340 17,967 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.