Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.53 -0.67 (-5.11%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.590 8.590 8.400 8.400 300 -0.19(-2.15%)
Apr 28, 2010 8.585 8.585 8.585 8.585 0 +0.14(+1.60%)
Apr 27, 2010 8.190 8.620 8.181 8.450 4,830 +0.05(+0.60%)
Apr 26, 2010 8.300 8.400 8.210 8.400 2,462 +0.10(+1.20%)
Apr 23, 2010 8.445 8.445 8.270 8.300 2,500 -0.13(-1.54%)
Apr 22, 2010 8.560 8.560 8.430 8.430 3,201 -0.38(-4.29%)
Apr 21, 2010 8.860 8.860 8.510 8.808 4,770 -0.15(-1.70%)
Apr 20, 2010 8.960 8.960 8.960 8.960 100 +0.21(+2.40%)
Apr 19, 2010 8.960 8.960 8.750 8.750 1,014 +0.00(+0.00%)
Apr 16, 2010 8.750 8.960 8.750 8.750 2,206 -0.15(-1.68%)
Apr 15, 2010 8.760 8.900 8.750 8.900 5,200 +0.23(+2.65%)
Apr 14, 2010 8.650 8.670 8.580 8.670 2,743 +0.12(+1.40%)
Apr 13, 2010 8.600 8.670 8.510 8.550 2,346 +0.15(+1.78%)
Apr 12, 2010 8.930 9.050 8.400 8.400 8,739 -0.43(-4.87%)
Apr 09, 2010 8.650 8.830 8.470 8.830 1,300 +0.20(+2.32%)
Apr 08, 2010 8.975 9.000 8.630 8.630 500 -0.07(-0.80%)
Apr 07, 2010 8.640 8.700 8.610 8.700 555 +0.07(+0.81%)
Apr 06, 2010 8.730 9.120 8.530 8.630 3,060 +0.01(+0.12%)
Apr 05, 2010 8.610 9.160 8.590 8.620 6,663 +0.17(+2.01%)
Apr 01, 2010 8.230 8.450 8.450 8.450 6,700 +0.24(+2.92%)
Mar 31, 2010 8.560 8.940 8.110 8.210 21,924 -0.73(-8.17%)
Mar 30, 2010 10.50 10.50 8.530 8.940 33,778 -1.33(-12.91%)
Mar 29, 2010 10.65 10.65 10.27 10.27 500 -0.13(-1.30%)
Mar 25, 2010 10.40 10.40 10.40 10.40 0 +0.40(+4.00%)
Mar 22, 2010 10.00 10.00 10.00 10.00 0 +0.42(+4.38%)
Mar 19, 2010 10.60 11.30 9.580 9.580 6,636 -1.02(-9.62%)
Mar 18, 2010 10.97 10.98 10.60 10.60 600 -0.40(-3.64%)
Mar 17, 2010 10.75 11.00 10.75 11.00 689 +0.30(+2.80%)
Mar 16, 2010 10.71 10.71 10.70 10.70 500 +0.00(+0.00%)
Mar 15, 2010 10.61 10.70 10.61 10.70 800 +0.30(+2.89%)
Mar 12, 2010 10.48 10.78 10.40 10.40 1,560 -0.08(-0.76%)
Mar 11, 2010 10.48 10.48 10.45 10.48 800 +0.28(+2.75%)
Mar 10, 2010 10.03 10.20 10.01 10.20 1,323 +0.17(+1.69%)
Mar 09, 2010 9.700 10.03 9.700 10.03 700 +0.30(+3.08%)
Mar 08, 2010 10.09 10.09 9.535 9.730 1,699 -0.04(-0.41%)
Mar 05, 2010 10.05 10.15 9.400 9.770 3,723 -0.28(-2.79%)
Mar 04, 2010 9.820 10.05 9.820 10.05 703 +0.48(+5.02%)
Mar 02, 2010 9.400 9.570 9.570 9.570 600 +0.07(+0.74%)
Feb 26, 2010 9.450 9.500 9.500 9.500 1,200 -0.10(-1.04%)
Feb 25, 2010 9.130 9.705 9.130 9.600 2,400 +0.13(+1.37%)
Feb 24, 2010 9.470 9.470 9.470 9.470 200 +0.04(+0.42%)
Feb 23, 2010 9.500 9.560 9.430 9.430 700 -0.06(-0.63%)
Feb 22, 2010 9.610 9.610 9.490 9.490 205 -0.07(-0.73%)
Feb 19, 2010 9.750 9.750 9.560 9.560 1,100 +0.01(+0.10%)
Feb 18, 2010 9.600 9.800 9.550 9.550 1,168 -0.04(-0.42%)
Feb 16, 2010 9.650 9.590 9.590 9.590 600 -0.06(-0.62%)
Feb 12, 2010 9.720 9.650 9.650 9.650 2,300 +0.16(+1.69%)
Feb 11, 2010 9.280 9.690 9.260 9.490 3,613 +0.26(+2.82%)
Feb 09, 2010 9.000 9.230 9.230 9.230 2,200 -0.02(-0.22%)
Feb 08, 2010 9.210 9.250 9.210 9.250 1,280 -0.00(-0.00%)
Feb 05, 2010 9.250 9.350 9.250 9.250 2,200 -0.07(-0.75%)
Feb 04, 2010 9.330 9.330 9.320 9.320 316 +0.02(+0.22%)
Feb 03, 2010 9.300 9.300 9.300 9.300 550 +0.00(+0.00%)
Feb 02, 2010 9.300 9.300 9.250 9.300 2,700 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.