Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 120.00 121.00 120.00 120.80 132,090 +0.60(+0.50%)
Dec 30, 2003 121.20 121.00 119.00 120.20 152,295 -1.00(-0.83%)
Dec 29, 2003 121.40 122.80 121.00 121.20 99,115 -0.20(-0.16%)
Dec 26, 2003 122.20 122.20 121.20 121.40 47,190 -0.60(-0.49%)
Dec 24, 2003 122.40 122.40 121.00 122.00 42,590 -0.40(-0.33%)
Dec 23, 2003 124.00 124.60 121.40 122.40 102,770 +0.20(+0.16%)
Dec 22, 2003 124.40 125.20 122.40 122.20 107,535 -1.40(-1.13%)
Dec 19, 2003 124.40 126.00 122.60 123.60 103,695 -0.80(-0.64%)
Dec 18, 2003 121.20 126.00 122.60 124.40 336,085 +3.20(+2.64%)
Dec 17, 2003 120.80 121.20 119.00 121.20 100,085 +1.00(+0.83%)
Dec 16, 2003 118.20 120.00 118.20 120.20 153,800 +1.80(+1.52%)
Dec 15, 2003 122.00 122.00 117.80 118.40 143,855 -1.60(-1.33%)
Dec 12, 2003 121.00 121.60 120.00 120.00 195,370 +0.20(+0.17%)
Dec 11, 2003 119.00 120.80 117.20 119.80 185,000 +2.00(+1.70%)
Dec 10, 2003 121.00 121.80 112.20 117.80 486,795 -2.60(-2.16%)
Dec 09, 2003 127.60 128.80 120.40 120.40 193,755 -7.60(-5.94%)
Dec 08, 2003 125.00 128.00 125.00 128.00 112,570 +2.00(+1.59%)
Dec 05, 2003 123.60 127.20 123.40 126.00 69,370 +1.20(+0.96%)
Dec 04, 2003 124.00 125.80 122.60 124.80 109,080 -1.00(-0.79%)
Dec 03, 2003 126.80 128.80 124.60 125.80 102,465 -0.40(-0.32%)
Dec 02, 2003 127.00 130.00 125.60 126.20 165,085 -0.40(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.