Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.190 8.316 8.130 8.243 16,745,911 +0.02(+0.27%)
Apr 29, 2003 8.221 8.255 8.108 8.221 11,853,137 +0.03(+0.42%)
Apr 28, 2003 8.113 8.241 8.110 8.187 11,828,840 +0.09(+1.08%)
Apr 25, 2003 8.156 8.190 8.036 8.099 9,093,523 -0.03(-0.34%)
Apr 24, 2003 8.156 8.238 8.040 8.127 11,374,515 -0.10(-1.22%)
Apr 23, 2003 8.156 8.238 8.137 8.228 12,324,733 +0.06(+0.71%)
Apr 22, 2003 8.002 8.205 7.963 8.169 13,494,210 +0.15(+1.87%)
Apr 21, 2003 8.147 8.181 7.994 8.019 13,217,868 -0.09(-1.16%)
Apr 17, 2003 8.019 8.113 7.976 8.113 12,063,906 +0.13(+1.63%)
Apr 16, 2003 8.127 8.130 7.947 7.983 13,105,457 -0.12(-1.50%)
Apr 15, 2003 7.942 8.118 7.942 8.105 17,222,776 +0.11(+1.39%)
Apr 14, 2003 7.959 7.994 7.876 7.994 14,133,543 +0.10(+1.21%)
Apr 11, 2003 8.028 8.070 7.872 7.898 16,673,313 -0.11(-1.43%)
Apr 10, 2003 7.922 8.024 7.922 8.012 12,219,934 +0.09(+1.14%)
Apr 09, 2003 7.965 8.060 7.917 7.922 22,904,764 -0.18(-2.26%)
Apr 08, 2003 7.999 8.146 7.961 8.105 11,415,498 +0.11(+1.32%)
Apr 07, 2003 8.190 8.217 7.997 7.999 11,797,224 -0.04(-0.53%)
Apr 04, 2003 8.028 8.070 7.985 8.041 9,888,299 +0.05(+0.60%)
Apr 03, 2003 8.103 8.105 7.966 7.994 14,411,641 -0.09(-1.12%)
Apr 02, 2003 8.028 8.122 7.990 8.084 14,120,370 +0.18(+2.22%)
Apr 01, 2003 7.712 7.925 7.688 7.908 18,158,358 +0.22(+2.91%)
Mar 31, 2003 7.686 7.746 7.661 7.684 15,066,782 -0.12(-1.49%)
Mar 28, 2003 7.783 7.816 7.720 7.801 11,599,335 +0.02(+0.22%)
Mar 27, 2003 7.840 7.850 7.724 7.783 12,643,521 -0.06(-0.72%)
Mar 26, 2003 7.959 7.968 7.807 7.840 13,278,464 -0.10(-1.21%)
Mar 25, 2003 7.826 7.982 7.797 7.936 13,780,797 +0.12(+1.55%)
Mar 24, 2003 7.959 7.980 7.794 7.814 12,933,622 -0.26(-3.20%)
Mar 21, 2003 8.002 8.079 7.925 8.072 24,828,912 +0.07(+0.88%)
Mar 20, 2003 8.041 8.060 7.857 8.002 17,752,042 -0.04(-0.49%)
Mar 19, 2003 7.973 8.070 7.936 8.041 14,696,180 +0.07(+0.86%)
Mar 18, 2003 8.024 8.052 7.883 7.973 14,594,308 -0.03(-0.36%)
Mar 17, 2003 7.814 8.002 7.746 8.002 18,357,418 +0.19(+2.40%)
Mar 14, 2003 7.830 7.865 7.746 7.814 14,392,321 +0.00(+0.00%)
Mar 13, 2003 7.695 7.828 7.635 7.814 17,879,674 +0.27(+3.62%)
Mar 12, 2003 7.543 7.616 7.391 7.541 22,401,846 -0.03(-0.43%)
Mar 11, 2003 7.592 7.695 7.544 7.573 21,857,944 +0.01(+0.16%)
Mar 10, 2003 7.722 7.746 7.541 7.561 13,138,536 -0.22(-2.81%)
Mar 07, 2003 7.693 7.823 7.594 7.780 13,694,148 +0.09(+1.15%)
Mar 06, 2003 7.731 7.813 7.679 7.691 11,718,771 -0.10(-1.34%)
Mar 05, 2003 7.661 7.814 7.655 7.795 13,732,496 +0.11(+1.42%)
Mar 04, 2003 7.768 7.780 7.686 7.686 11,527,030 -0.06(-0.77%)
Mar 03, 2003 7.833 7.900 7.717 7.746 14,144,667 +0.00(+0.00%)
Feb 28, 2003 7.783 7.854 7.717 7.746 12,159,045 -0.02(-0.26%)
Feb 27, 2003 7.724 7.874 7.676 7.766 14,441,500 +0.07(+0.87%)
Feb 26, 2003 7.775 7.787 7.649 7.700 14,892,605 -0.09(-1.12%)
Feb 25, 2003 7.672 7.797 7.575 7.787 16,633,208 +0.06(+0.77%)
Feb 24, 2003 7.848 7.886 7.703 7.727 17,200,236 -0.20(-2.54%)
Feb 21, 2003 7.934 8.026 7.831 7.929 11,818,594 +0.06(+0.74%)
Feb 20, 2003 7.929 7.951 7.833 7.871 10,728,741 -0.06(-0.73%)
Feb 19, 2003 7.985 7.985 7.872 7.929 10,518,850 -0.05(-0.64%)
Feb 18, 2003 7.951 8.026 7.910 7.980 11,365,440 +0.07(+0.84%)
Feb 14, 2003 7.789 7.913 7.707 7.913 14,086,413 +0.12(+1.60%)
Feb 13, 2003 7.744 7.838 7.652 7.789 11,053,384 +0.04(+0.57%)
Feb 12, 2003 7.789 7.855 7.712 7.744 10,746,305 -0.04(-0.57%)
Feb 11, 2003 7.828 7.942 7.729 7.789 14,053,626 -0.04(-0.48%)
Feb 10, 2003 7.754 7.840 7.737 7.826 13,443,274 +0.06(+0.81%)
Feb 07, 2003 7.883 7.900 7.746 7.763 12,720,803 -0.07(-0.89%)
Feb 06, 2003 7.797 7.884 7.734 7.833 22,841,534 +0.09(+1.19%)
Feb 05, 2003 8.011 8.055 7.661 7.741 36,363,844 -0.29(-3.64%)
Feb 04, 2003 8.156 8.156 7.968 8.033 12,402,308 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.