Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.08 +0.02 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.497 8.694 8.458 8.687 22,387,502 +0.20(+2.33%)
Jul 30, 2002 8.438 8.521 8.267 8.489 17,286,300 +0.03(+0.30%)
Jul 29, 2002 8.318 8.468 8.243 8.463 14,857,477 +0.32(+3.88%)
Jul 26, 2002 8.011 8.158 7.860 8.147 17,388,464 +0.22(+2.71%)
Jul 25, 2002 7.678 8.009 7.626 7.932 25,996,340 +0.17(+2.20%)
Jul 24, 2002 7.105 7.830 7.088 7.761 29,495,988 +0.48(+6.59%)
Jul 23, 2002 7.585 7.652 7.198 7.281 33,355,992 -0.30(-4.01%)
Jul 22, 2002 7.601 7.746 7.430 7.585 26,073,622 -0.11(-1.38%)
Jul 19, 2002 7.643 7.814 7.635 7.691 25,777,666 -0.47(-5.74%)
Jul 17, 2002 8.147 8.369 8.094 8.159 19,100,964 -0.06(-0.69%)
Jul 12, 2002 8.369 8.376 8.156 8.216 13,957,902 -0.11(-1.33%)
Jul 11, 2002 8.335 8.381 8.152 8.327 26,313,372 -0.06(-0.67%)
Jul 10, 2002 8.591 8.634 8.359 8.383 21,282,426 -0.20(-2.35%)
Jul 09, 2002 8.737 8.834 8.579 8.585 18,721,872 -0.10(-1.20%)
Jul 08, 2002 8.610 8.668 8.603 8.689 11,163,453 +0.08(+0.91%)
Jul 05, 2002 8.472 8.610 8.421 8.610 6,147,729 +0.23(+2.69%)
Jul 04, 2002 8.448 8.472 8.255 8.385 20,116,462 +0.00(+0.00%)
Jul 03, 2002 8.448 8.472 8.255 8.385 20,116,462 -0.10(-1.13%)
Jul 02, 2002 8.472 8.508 8.361 8.480 20,751,112 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.