Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 8.497 8.694 8.458 8.687 22,387,502 +0.20(+2.33%)
Jul 30, 2002 8.438 8.521 8.267 8.489 17,286,300 +0.03(+0.30%)
Jul 29, 2002 8.318 8.468 8.243 8.463 14,857,477 +0.32(+3.88%)
Jul 26, 2002 8.011 8.158 7.860 8.147 17,388,464 +0.22(+2.71%)
Jul 25, 2002 7.678 8.009 7.626 7.932 25,996,340 +0.17(+2.20%)
Jul 24, 2002 7.105 7.830 7.088 7.761 29,495,988 +0.48(+6.59%)
Jul 23, 2002 7.585 7.652 7.198 7.281 33,355,992 -0.30(-4.01%)
Jul 22, 2002 7.601 7.746 7.430 7.585 26,073,622 -0.11(-1.38%)
Jul 19, 2002 7.643 7.814 7.635 7.691 25,777,666 -0.47(-5.74%)
Jul 17, 2002 8.147 8.369 8.094 8.159 19,100,964 -0.06(-0.69%)
Jul 12, 2002 8.369 8.376 8.156 8.216 13,957,902 -0.11(-1.33%)
Jul 11, 2002 8.335 8.381 8.152 8.327 26,313,372 -0.06(-0.67%)
Jul 10, 2002 8.591 8.634 8.359 8.383 21,282,426 -0.20(-2.35%)
Jul 09, 2002 8.737 8.834 8.579 8.585 18,721,872 -0.10(-1.20%)
Jul 08, 2002 8.610 8.668 8.603 8.689 11,163,453 +0.08(+0.91%)
Jul 05, 2002 8.472 8.610 8.421 8.610 6,147,729 +0.23(+2.69%)
Jul 04, 2002 8.448 8.472 8.255 8.385 20,116,462 +0.00(+0.00%)
Jul 03, 2002 8.448 8.472 8.255 8.385 20,116,462 -0.10(-1.13%)
Jul 02, 2002 8.472 8.508 8.361 8.480 20,751,112 +0.05(+0.65%)
Jul 01, 2002 8.523 8.562 8.422 8.426 13,450,885 -0.12(-1.46%)
Jun 28, 2002 8.540 8.660 8.480 8.550 17,860,646 -0.02(-0.20%)
Jun 27, 2002 8.497 8.567 8.427 8.567 17,213,702 +0.08(+0.95%)
Jun 26, 2002 8.497 8.547 8.327 8.487 24,313,992 -0.10(-1.21%)
Jun 25, 2002 8.605 8.696 8.559 8.591 12,932,158 -0.14(-1.58%)
Jun 21, 2002 8.668 8.813 8.663 8.730 24,390,980 +0.02(+0.22%)
Jun 20, 2002 8.728 8.812 8.697 8.711 12,555,701 -0.03(-0.39%)
Jun 19, 2002 8.778 8.827 8.711 8.745 10,803,389 -0.08(-0.85%)
Jun 18, 2002 8.694 8.839 8.694 8.820 10,056,621 +0.02(+0.27%)
Jun 17, 2002 8.583 8.796 8.567 8.796 13,940,338 +0.29(+3.35%)
Jun 14, 2002 8.386 8.571 8.327 8.511 17,566,448 -0.03(-0.32%)
Jun 12, 2002 8.489 8.578 8.419 8.538 14,856,599 +0.08(+0.99%)
Jun 11, 2002 8.585 8.617 8.455 8.455 9,924,598 -0.09(-1.02%)
Jun 10, 2002 8.491 8.585 8.484 8.542 11,671,055 +0.01(+0.10%)
Jun 07, 2002 8.480 8.598 8.434 8.533 14,064,165 +0.05(+0.62%)
Jun 06, 2002 8.723 8.725 8.480 8.480 13,339,645 -0.24(-2.74%)
Jun 05, 2002 8.754 8.795 8.660 8.719 14,868,015 -0.23(-2.58%)
May 31, 2002 8.907 9.018 8.865 8.950 15,043,364 -0.05(-0.59%)
May 28, 2002 9.112 9.112 8.899 9.003 10,421,662 -0.03(-0.34%)
May 27, 2002 9.094 9.128 9.001 9.034 5,967,405 +0.00(+0.00%)
May 24, 2002 9.094 9.128 9.001 9.034 5,961,550 -0.05(-0.60%)
May 23, 2002 8.984 9.094 8.901 9.088 14,479,263 +0.19(+2.13%)
May 22, 2002 8.933 8.955 8.831 8.899 12,916,350 -0.09(-0.95%)
May 21, 2002 9.001 9.104 8.969 8.984 10,223,773 +0.06(+0.69%)
May 20, 2002 9.035 9.035 8.916 8.923 7,132,198 -0.09(-1.02%)
May 17, 2002 9.035 9.073 8.991 9.015 10,588,814 +0.02(+0.21%)
May 16, 2002 8.950 9.025 8.848 8.996 11,004,205 +0.07(+0.78%)
May 15, 2002 8.912 8.989 8.895 8.926 8,378,078 +0.01(+0.15%)
May 14, 2002 8.839 8.916 8.745 8.912 9,831,801 +0.17(+1.95%)
May 13, 2002 8.600 8.750 8.579 8.742 7,800,512 +0.17(+1.95%)
May 10, 2002 8.737 8.738 8.550 8.574 8,963,256 -0.12(-1.43%)
May 09, 2002 8.745 8.808 8.660 8.699 10,328,279 -0.15(-1.68%)
May 08, 2002 8.882 8.906 8.832 8.848 12,289,019 +0.09(+0.97%)
May 07, 2002 8.805 8.907 8.728 8.762 11,289,036 +0.05(+0.63%)
May 06, 2002 8.865 8.953 8.670 8.708 9,974,948 -0.13(-1.45%)
May 03, 2002 8.878 8.882 8.786 8.836 10,100,824 -0.04(-0.48%)
May 02, 2002 8.713 8.882 8.711 8.878 11,739,263 +0.17(+1.90%)
May 01, 2002 8.771 8.771 8.624 8.713 10,139,465 -0.02(-0.27%)
Apr 30, 2002 8.677 8.796 8.586 8.737 12,717,876 +0.10(+1.15%)
Apr 29, 2002 8.711 8.771 8.607 8.637 10,170,495 -0.07(-0.84%)
Apr 26, 2002 8.678 8.796 8.629 8.711 13,944,436 +0.03(+0.39%)
Apr 25, 2002 8.528 8.725 8.515 8.677 12,757,688 +0.05(+0.63%)
Apr 24, 2002 8.549 8.682 8.532 8.622 12,017,654 +0.11(+1.30%)
Apr 23, 2002 8.583 8.651 8.472 8.511 12,743,637 -0.07(-0.78%)
Apr 22, 2002 8.726 8.755 8.549 8.578 11,655,833 -0.15(-1.70%)
Apr 19, 2002 8.813 8.856 8.711 8.726 12,717,876 -0.04(-0.49%)
Apr 18, 2002 8.771 8.813 8.626 8.769 19,321,686 +0.04(+0.47%)
Apr 17, 2002 8.583 8.749 8.523 8.728 18,795,642 +0.17(+2.00%)
Apr 16, 2002 8.559 8.665 8.549 8.557 24,092,390 +0.09(+1.03%)
Apr 15, 2002 8.537 8.567 8.455 8.470 13,331,449 -0.07(-0.78%)
Apr 12, 2002 8.451 8.538 8.403 8.537 15,693,821 +0.15(+1.79%)
Apr 11, 2002 8.472 8.492 8.386 8.386 11,673,983 -0.09(-1.01%)
Apr 10, 2002 8.453 8.485 8.421 8.472 13,383,556 +0.05(+0.63%)
Apr 09, 2002 8.472 8.474 8.373 8.419 13,008,269 +0.03(+0.31%)
Apr 08, 2002 8.335 8.453 8.284 8.393 9,940,991 +0.03(+0.35%)
Apr 05, 2002 8.352 8.388 8.318 8.364 9,051,076 +0.04(+0.45%)
Apr 04, 2002 8.344 8.376 8.301 8.327 10,801,047 +0.08(+0.93%)
Apr 03, 2002 8.356 8.378 8.219 8.250 10,330,036 -0.12(-1.47%)
Apr 02, 2002 8.357 8.400 8.310 8.373 9,932,502 +0.02(+0.18%)
Apr 01, 2002 8.287 8.371 8.262 8.357 9,995,147 -0.08(-0.95%)
Mar 29, 2002 8.438 8.532 8.318 8.438 11,965,840 +0.00(+0.00%)
Mar 28, 2002 8.438 8.532 8.318 8.438 11,963,498 -0.04(-0.46%)
Mar 27, 2002 8.438 8.518 8.395 8.477 12,193,295 +0.08(+0.98%)
Mar 26, 2002 8.335 8.450 8.325 8.395 12,279,652 +0.02(+0.22%)
Mar 25, 2002 8.463 8.485 8.361 8.376 8,259,520 -0.09(-1.03%)
Mar 22, 2002 8.403 8.528 8.354 8.463 8,770,636 +0.06(+0.71%)
Mar 21, 2002 8.446 8.455 8.332 8.403 9,920,207 -0.06(-0.67%)
Mar 20, 2002 8.537 8.537 8.455 8.460 8,652,664 -0.11(-1.32%)
Mar 19, 2002 8.581 8.608 8.521 8.573 7,885,698 +0.00(+0.04%)
Mar 18, 2002 8.668 8.668 8.499 8.569 12,506,814 -0.06(-0.65%)
Mar 15, 2002 8.515 8.660 8.496 8.626 20,903,334 +0.19(+2.23%)
Mar 14, 2002 8.438 8.463 8.380 8.438 11,600,799 -0.03(-0.40%)
Mar 13, 2002 8.523 8.537 8.412 8.472 12,380,060 -0.05(-0.60%)
Mar 12, 2002 8.386 8.532 8.351 8.523 11,272,350 +0.10(+1.22%)
Mar 11, 2002 8.351 8.489 8.311 8.421 9,511,841 +0.04(+0.51%)
Mar 08, 2002 8.395 8.480 8.313 8.378 13,252,996 +0.03(+0.33%)
Mar 07, 2002 8.363 8.465 8.292 8.351 11,911,391 -0.04(-0.43%)
Mar 06, 2002 8.347 8.424 8.199 8.386 11,863,675 +0.08(+0.99%)
Mar 05, 2002 8.385 8.421 8.287 8.304 13,295,442 -0.09(-1.06%)
Mar 04, 2002 8.193 8.415 8.185 8.393 16,773,721 +0.22(+2.72%)
Mar 01, 2002 8.053 8.180 8.036 8.171 14,512,049 +0.16(+2.00%)
Feb 28, 2002 8.028 8.094 8.004 8.011 15,710,214 +0.01(+0.11%)
Feb 27, 2002 7.985 8.036 7.973 8.002 15,008,235 +0.04(+0.47%)
Feb 26, 2002 7.994 8.019 7.951 7.965 10,740,743 +0.01(+0.06%)
Feb 25, 2002 7.857 7.983 7.855 7.959 10,093,213 +0.09(+1.17%)
Feb 22, 2002 7.772 7.867 7.756 7.867 10,919,604 +0.05(+0.68%)
Feb 21, 2002 7.826 7.877 7.770 7.814 12,381,523 -0.03(-0.41%)
Feb 20, 2002 7.763 7.874 7.703 7.847 12,966,115 +0.08(+0.97%)
Feb 19, 2002 7.857 7.874 7.737 7.772 12,237,205 -0.12(-1.47%)
Feb 18, 2002 7.942 7.959 7.867 7.888 11,631,829 +0.00(+0.00%)
Feb 15, 2002 7.942 7.959 7.867 7.888 11,586,455 -0.07(-0.84%)
Feb 14, 2002 7.973 8.024 7.912 7.954 10,470,841 -0.02(-0.24%)
Feb 13, 2002 7.953 8.009 7.884 7.973 9,142,995 +0.04(+0.56%)
Feb 12, 2002 7.920 7.941 7.877 7.929 7,641,849 +0.01(+0.11%)
Feb 11, 2002 7.819 7.942 7.778 7.920 10,246,314 +0.10(+1.29%)
Feb 08, 2002 7.753 7.845 7.720 7.819 11,128,032 +0.06(+0.84%)
Feb 07, 2002 7.763 7.831 7.690 7.754 13,138,829 +0.02(+0.31%)
Feb 06, 2002 7.772 7.772 7.643 7.731 16,749,131 -0.02(-0.22%)
Feb 05, 2002 7.811 7.883 7.731 7.748 15,909,567 -0.06(-0.77%)
Feb 04, 2002 7.908 7.936 7.789 7.807 12,200,906 -0.17(-2.12%)
Feb 01, 2002 7.881 7.994 7.860 7.976 11,525,273 +0.05(+0.67%)
Jan 31, 2002 7.900 7.941 7.826 7.924 16,740,934 +0.05(+0.61%)
Jan 30, 2002 7.766 7.900 7.698 7.876 20,029,520 +0.07(+0.85%)
Jan 29, 2002 8.079 8.103 7.772 7.809 19,450,490 -0.24(-3.03%)
Jan 28, 2002 8.079 8.103 8.011 8.053 14,338,750 +0.01(+0.11%)
Jan 25, 2002 8.096 8.105 8.011 8.045 13,274,951 -0.01(-0.11%)
Jan 24, 2002 8.028 8.103 7.966 8.053 20,096,556 +0.03(+0.40%)
Jan 23, 2002 7.971 8.028 7.917 8.021 12,587,316 +0.05(+0.62%)
Jan 22, 2002 7.836 7.971 7.780 7.971 19,795,918 +0.22(+2.84%)
Jan 21, 2002 7.763 7.865 7.727 7.751 16,105,114 +0.00(+0.00%)
Jan 18, 2002 7.763 7.865 7.727 7.751 16,039,248 -0.04(-0.50%)
Jan 17, 2002 7.789 7.814 7.712 7.790 19,116,772 +0.06(+0.80%)
Jan 16, 2002 7.741 7.891 7.678 7.729 33,104,534 -0.01(-0.15%)
Jan 15, 2002 7.438 7.746 7.428 7.741 45,563,924 +0.39(+5.35%)
Jan 14, 2002 7.396 7.420 7.348 7.348 12,248,329 -0.05(-0.65%)
Jan 11, 2002 7.438 7.447 7.389 7.396 9,369,865 -0.03(-0.39%)
Jan 10, 2002 7.421 7.454 7.404 7.425 12,021,459 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.