Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.737 8.781 8.600 8.608 19,282,460 -0.11(-1.27%)
Jun 27, 2003 8.800 8.834 8.668 8.719 9,219,399 -0.07(-0.82%)
Jun 26, 2003 8.644 8.798 8.626 8.791 12,252,720 +0.14(+1.58%)
Jun 25, 2003 8.704 8.772 8.644 8.655 11,857,528 -0.05(-0.55%)
Jun 24, 2003 8.670 8.750 8.643 8.702 10,454,156 +0.03(+0.37%)
Jun 23, 2003 8.714 8.759 8.651 8.670 10,554,564 -0.08(-0.86%)
Jun 20, 2003 8.779 8.865 8.723 8.745 17,178,574 +0.02(+0.20%)
Jun 19, 2003 8.882 8.882 8.721 8.728 12,145,286 -0.15(-1.73%)
Jun 18, 2003 8.813 8.882 8.800 8.882 10,990,446 +0.03(+0.39%)
Jun 17, 2003 9.018 9.018 8.813 8.848 12,712,314 +0.00(+0.00%)
Jun 16, 2003 8.779 8.858 8.749 8.848 11,776,733 +0.17(+1.93%)
Jun 13, 2003 8.810 8.839 8.678 8.680 13,582,908 -0.12(-1.38%)
Jun 12, 2003 8.839 8.853 8.711 8.801 12,813,893 +0.02(+0.19%)
Jun 11, 2003 8.685 8.786 8.600 8.784 18,007,306 +0.14(+1.60%)
Jun 10, 2003 8.554 8.646 8.475 8.646 14,733,943 +0.14(+1.65%)
Jun 09, 2003 8.535 8.540 8.460 8.506 12,681,284 -0.09(-0.99%)
Jun 06, 2003 8.690 8.737 8.591 8.591 16,419,804 -0.05(-0.59%)
Jun 05, 2003 8.581 8.660 8.463 8.643 14,106,904 +0.06(+0.72%)
Jun 04, 2003 8.386 8.610 8.386 8.581 18,430,602 +0.17(+1.97%)
Jun 03, 2003 8.369 8.422 8.339 8.415 10,605,792 +0.06(+0.76%)
Jun 02, 2003 8.287 8.443 8.287 8.352 16,651,650 +0.10(+1.24%)
May 30, 2003 8.144 8.270 8.130 8.250 14,022,596 +0.12(+1.53%)
May 29, 2003 8.139 8.204 8.076 8.125 12,560,385 -0.03(-0.38%)
May 28, 2003 8.240 8.272 8.130 8.156 13,621,842 -0.08(-1.02%)
May 27, 2003 8.045 8.243 8.006 8.240 16,996,492 +0.16(+1.99%)
May 23, 2003 8.070 8.113 8.053 8.079 9,141,824 +0.04(+0.47%)
May 22, 2003 8.105 8.173 8.033 8.041 11,362,513 -0.04(-0.47%)
May 21, 2003 8.096 8.164 8.060 8.079 12,791,938 -0.01(-0.17%)
May 20, 2003 8.096 8.164 8.028 8.093 11,088,513 -0.03(-0.38%)
May 19, 2003 8.265 8.265 8.113 8.123 10,859,886 -0.14(-1.72%)
May 16, 2003 8.221 8.313 8.188 8.265 11,638,562 +0.04(+0.54%)
May 15, 2003 8.212 8.265 8.178 8.221 11,691,254 +0.06(+0.80%)
May 14, 2003 8.224 8.229 8.101 8.156 11,842,305 -0.03(-0.35%)
May 13, 2003 8.197 8.233 8.166 8.185 9,569,803 -0.03(-0.37%)
May 12, 2003 8.134 8.231 8.079 8.216 11,413,448 +0.12(+1.43%)
May 09, 2003 8.088 8.127 7.999 8.099 13,984,834 +0.06(+0.72%)
May 08, 2003 8.079 8.156 8.026 8.041 11,363,976 -0.11(-1.40%)
May 07, 2003 8.236 8.275 8.117 8.156 14,921,586 -0.11(-1.32%)
May 06, 2003 8.246 8.277 8.188 8.265 14,473,701 +0.06(+0.71%)
May 05, 2003 8.369 8.369 8.185 8.207 13,367,748 -0.16(-1.94%)
May 02, 2003 8.263 8.386 8.241 8.369 15,384,693 +0.11(+1.28%)
May 01, 2003 8.243 8.318 8.099 8.263 10,705,030 +0.02(+0.25%)
Apr 30, 2003 8.190 8.316 8.130 8.243 16,745,911 +0.02(+0.27%)
Apr 29, 2003 8.221 8.255 8.108 8.221 11,853,137 +0.03(+0.42%)
Apr 28, 2003 8.113 8.241 8.110 8.187 11,828,840 +0.09(+1.08%)
Apr 25, 2003 8.156 8.190 8.036 8.099 9,093,523 -0.03(-0.34%)
Apr 24, 2003 8.156 8.238 8.040 8.127 11,374,515 -0.10(-1.22%)
Apr 23, 2003 8.156 8.238 8.137 8.228 12,324,733 +0.06(+0.71%)
Apr 22, 2003 8.002 8.205 7.963 8.169 13,494,210 +0.15(+1.87%)
Apr 21, 2003 8.147 8.181 7.994 8.019 13,217,868 -0.09(-1.16%)
Apr 17, 2003 8.019 8.113 7.976 8.113 12,063,906 +0.13(+1.63%)
Apr 16, 2003 8.127 8.130 7.947 7.983 13,105,457 -0.12(-1.50%)
Apr 15, 2003 7.942 8.118 7.942 8.105 17,222,776 +0.11(+1.39%)
Apr 14, 2003 7.959 7.994 7.876 7.994 14,133,543 +0.10(+1.21%)
Apr 11, 2003 8.028 8.070 7.872 7.898 16,673,313 -0.11(-1.43%)
Apr 10, 2003 7.922 8.024 7.922 8.012 12,219,934 +0.09(+1.14%)
Apr 09, 2003 7.965 8.060 7.917 7.922 22,904,764 -0.18(-2.26%)
Apr 08, 2003 7.999 8.146 7.961 8.105 11,415,498 +0.11(+1.32%)
Apr 07, 2003 8.190 8.217 7.997 7.999 11,797,224 -0.04(-0.53%)
Apr 04, 2003 8.028 8.070 7.985 8.041 9,888,299 +0.05(+0.60%)
Apr 03, 2003 8.103 8.105 7.966 7.994 14,411,641 -0.09(-1.12%)
Apr 02, 2003 8.028 8.122 7.990 8.084 14,120,370 +0.18(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.