Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.708 8.786 8.556 8.620 13,753,573 -0.03(-0.32%)
Oct 30, 2002 8.626 8.754 8.602 8.648 13,858,665 +0.08(+0.96%)
Oct 29, 2002 8.612 8.615 8.446 8.566 9,940,406 -0.05(-0.56%)
Oct 28, 2002 8.801 8.813 8.549 8.614 11,310,698 -0.10(-1.16%)
Oct 25, 2002 8.540 8.725 8.508 8.714 11,311,577 +0.14(+1.63%)
Oct 24, 2002 8.694 8.745 8.506 8.574 13,763,526 -0.09(-0.99%)
Oct 23, 2002 8.622 8.660 8.438 8.660 13,761,184 +0.04(+0.44%)
Oct 22, 2002 8.626 8.677 8.542 8.622 11,678,081 -0.04(-0.47%)
Oct 21, 2002 8.602 8.750 8.484 8.663 16,288,366 +0.06(+0.71%)
Oct 18, 2002 8.477 8.643 8.431 8.602 19,327,248 +0.12(+1.47%)
Oct 17, 2002 8.656 8.660 8.451 8.477 16,476,887 -0.02(-0.18%)
Oct 16, 2002 8.504 8.573 8.378 8.492 15,278,430 -0.01(-0.12%)
Oct 15, 2002 8.540 8.540 8.369 8.503 2,429,701 +0.44(+5.40%)
Oct 14, 2002 7.942 8.139 7.927 8.067 12,824,724 +0.06(+0.81%)
Oct 11, 2002 7.847 8.115 7.806 8.002 16,437,661 +0.28(+3.65%)
Oct 10, 2002 7.618 7.840 7.558 7.720 21,820,180 +0.10(+1.35%)
Oct 09, 2002 7.587 7.772 7.555 7.618 22,616,420 -0.11(-1.44%)
Oct 08, 2002 7.515 7.854 7.508 7.729 22,026,852 +0.29(+3.95%)
Oct 07, 2002 7.536 7.737 7.396 7.435 23,416,758 -0.23(-2.96%)
Oct 04, 2002 7.884 7.925 7.618 7.662 21,289,452 -0.22(-2.84%)
Oct 03, 2002 8.166 8.190 7.792 7.886 26,719,102 -0.28(-3.41%)
Oct 02, 2002 8.250 8.301 8.089 8.164 17,721,304 -0.17(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.