Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procter & Gamble (NY: PG )

156.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 139.92 141.53 138.85 140.48 13,070,941 -0.80(-0.56%)
May 27, 2022 139.62 141.28 139.29 141.28 6,346,449 +2.13(+1.53%)
May 26, 2022 139.15 140.00 137.78 139.15 6,002,635 +1.21(+0.87%)
May 25, 2022 139.75 139.78 136.32 137.94 8,650,373 -2.30(-1.64%)
May 24, 2022 137.64 140.54 137.57 140.24 7,586,189 +2.45(+1.78%)
May 23, 2022 135.69 138.34 134.97 137.79 7,510,730 +3.10(+2.30%)
May 20, 2022 135.04 135.32 132.22 134.69 8,183,057 +0.08(+0.06%)
May 19, 2022 136.23 136.24 133.56 134.61 10,204,175 -3.17(-2.30%)
May 18, 2022 146.93 147.01 137.31 137.78 10,179,153 -9.16(-6.23%)
May 17, 2022 147.37 148.91 145.41 146.94 6,855,163 -0.42(-0.28%)
May 16, 2022 145.79 148.10 144.42 147.36 6,285,251 +1.43(+0.98%)
May 13, 2022 144.94 146.04 142.89 145.93 5,974,536 +1.55(+1.07%)
May 12, 2022 145.84 145.92 142.38 144.38 10,105,410 -0.59(-0.41%)
May 11, 2022 146.32 148.10 144.74 144.97 8,097,268 -2.07(-1.41%)
May 10, 2022 147.77 148.78 146.24 147.04 7,839,608 -0.78(-0.53%)
May 09, 2022 146.25 148.91 145.11 147.82 9,001,092 -0.37(-0.25%)
May 06, 2022 147.03 148.42 146.17 148.19 7,689,589 +1.46(+1.00%)
May 05, 2022 148.48 149.42 145.48 146.73 8,648,383 -2.76(-1.84%)
May 04, 2022 148.03 149.67 147.39 149.49 8,180,092 +1.09(+0.74%)
May 03, 2022 150.30 151.03 147.25 148.39 10,886,519 -2.06(-1.37%)
May 02, 2022 153.51 153.89 148.37 150.45 10,896,677 -2.06(-1.35%)
Apr 29, 2022 154.34 154.79 152.18 152.51 11,247,961 -2.72(-1.75%)
Apr 28, 2022 152.51 155.52 151.30 155.23 9,798,448 +3.85(+2.54%)
Apr 27, 2022 152.19 153.37 151.15 151.38 7,110,682 -0.41(-0.27%)
Apr 26, 2022 154.54 155.45 151.75 151.79 8,178,419 -2.62(-1.70%)
Apr 25, 2022 153.61 155.12 151.80 154.41 7,354,984 +1.23(+0.81%)
Apr 22, 2022 155.07 155.34 152.86 153.18 9,900,312 -1.29(-0.84%)
Apr 21, 2022 155.62 156.65 154.30 154.47 9,856,926 -0.12(-0.08%)
Apr 20, 2022 151.62 155.38 151.15 154.59 10,794,706 +4.01(+2.66%)
Apr 19, 2022 148.09 151.17 147.65 150.59 8,380,179 +2.22(+1.50%)
Apr 18, 2022 149.71 150.18 147.87 148.37 6,387,589 -1.43(-0.95%)
Apr 14, 2022 151.13 151.43 149.68 149.79 8,263,844 -0.84(-0.56%)
Apr 13, 2022 150.28 151.53 149.93 150.63 5,554,657 +0.42(+0.28%)
Apr 12, 2022 150.49 151.74 149.92 150.21 7,645,283 -0.45(-0.30%)
Apr 11, 2022 151.10 152.29 149.85 150.66 6,518,410 -0.58(-0.38%)
Apr 08, 2022 150.86 151.65 150.12 151.24 6,399,629 +1.17(+0.78%)
Apr 07, 2022 149.13 150.57 148.28 150.07 7,292,254 +1.92(+1.29%)
Apr 06, 2022 145.86 148.59 145.41 148.15 9,405,111 +2.09(+1.43%)
Apr 05, 2022 145.11 148.66 145.04 146.06 8,104,132 +0.51(+0.35%)
Apr 04, 2022 145.30 145.81 142.89 145.55 6,343,094 -0.95(-0.65%)
Apr 01, 2022 145.02 146.86 143.64 146.51 6,079,081 +2.16(+1.50%)
Mar 31, 2022 145.57 145.80 143.97 144.34 8,002,643 -1.50(-1.03%)
Mar 30, 2022 144.06 145.88 143.53 145.84 6,117,933 -1.01(-0.69%)
Mar 29, 2022 146.77 147.81 145.50 146.86 5,974,059 +1.49(+1.03%)
Mar 28, 2022 145.14 145.38 144.18 145.36 4,481,334 +0.99(+0.69%)
Mar 25, 2022 143.24 145.40 143.12 144.37 5,343,466 +1.65(+1.16%)
Mar 24, 2022 142.54 143.17 141.85 142.72 4,448,413 +0.24(+0.17%)
Mar 23, 2022 143.78 144.54 142.35 142.47 5,856,029 -1.00(-0.70%)
Mar 22, 2022 144.94 145.10 142.19 143.47 7,746,356 +1.10(+0.77%)
Mar 21, 2022 142.11 143.04 140.98 142.38 7,343,873 +0.54(+0.38%)
Mar 18, 2022 142.52 142.52 140.04 141.84 16,482,511 -0.07(-0.05%)
Mar 17, 2022 141.69 142.14 140.28 141.91 6,355,606 +0.44(+0.31%)
Mar 16, 2022 142.29 143.38 139.85 141.47 7,316,052 -0.48(-0.34%)
Mar 15, 2022 138.87 142.21 138.76 141.95 10,446,360 +4.93(+3.60%)
Mar 14, 2022 136.46 137.96 135.42 137.02 8,431,390 +1.73(+1.28%)
Mar 11, 2022 137.35 138.07 135.11 135.29 7,501,339 -1.62(-1.19%)
Mar 10, 2022 139.62 135.97 136.92 9,761,261 -3.62(-2.57%)
Mar 09, 2022 140.59 142.14 139.63 140.54 7,456,129 +1.87(+1.35%)
Mar 08, 2022 143.76 144.49 138.47 138.67 10,073,861 -5.72(-3.96%)
Mar 07, 2022 145.94 145.97 142.77 144.38 8,864,296 -2.17(-1.48%)
Mar 04, 2022 144.65 146.75 144.11 146.55 9,145,906 +0.74(+0.51%)
Mar 03, 2022 145.26 147.23 145.26 145.82 7,864,748 +0.54(+0.37%)
Mar 02, 2022 144.49 146.50 144.15 145.28 6,469,333 +0.45(+0.31%)
Mar 01, 2022 145.77 146.80 143.91 144.82 8,798,871 -2.44(-1.65%)
Feb 28, 2022 147.64 148.49 145.31 147.26 9,063,284 -2.22(-1.49%)
Feb 25, 2022 143.90 150.14 146.26 149.48 9,621,901 +6.12(+4.27%)
Feb 24, 2022 147.03 147.35 142.23 143.36 13,951,026 -3.97(-2.69%)
Feb 23, 2022 149.54 149.82 146.99 147.33 6,647,855 -1.86(-1.25%)
Feb 22, 2022 151.25 151.98 147.99 149.19 8,658,759 -1.86(-1.23%)
Feb 18, 2022 151.05 0 +0.08(+0.05%)
Feb 17, 2022 149.61 151.50 148.64 150.97 8,389,519 +1.71(+1.15%)
Feb 16, 2022 148.15 149.99 147.62 149.26 9,861,461 +1.12(+0.76%)
Feb 15, 2022 149.04 150.50 147.47 148.14 7,049,524 +0.08(+0.05%)
Feb 14, 2022 147.50 148.37 144.87 148.06 9,984,785 +0.43(+0.29%)
Feb 11, 2022 149.26 149.27 146.97 147.64 9,889,263 -0.83(-0.56%)
Feb 10, 2022 150.28 150.67 147.98 148.47 7,444,026 -2.30(-1.52%)
Feb 09, 2022 151.49 151.75 150.46 150.77 8,550,660 -0.34(-0.23%)
Feb 08, 2022 152.20 152.34 150.81 151.11 5,344,498 -0.34(-0.22%)
Feb 07, 2022 152.91 153.28 150.83 151.45 6,807,033 -1.14(-0.75%)
Feb 04, 2022 154.10 155.39 152.48 152.59 9,518,981 -2.47(-1.59%)
Feb 03, 2022 153.01 155.85 155.06 11,087,921 +1.46(+0.95%)
Feb 02, 2022 151.28 153.83 150.64 153.60 8,000,783 +2.70(+1.79%)
Feb 01, 2022 151.89 152.37 149.00 150.90 6,651,582 -0.67(-0.44%)
Jan 31, 2022 150.53 151.76 151.57 9,471,660 -0.05(-0.03%)
Jan 28, 2022 149.83 152.04 148.61 151.62 10,073,462 +1.29(+0.86%)
Jan 27, 2022 149.94 152.41 149.80 150.32 9,615,219 +0.93(+0.62%)
Jan 26, 2022 148.63 150.74 147.72 149.40 11,332,759 -1.31(-0.87%)
Jan 25, 2022 151.57 152.37 149.15 150.71 9,916,707 -1.66(-1.09%)
Jan 24, 2022 154.38 155.04 149.94 152.37 15,707,459 -1.25(-0.81%)
Jan 21, 2022 153.98 156.20 153.13 153.62 11,567,626 +0.59(+0.38%)
Jan 20, 2022 151.26 155.24 151.26 153.03 11,429,763 +0.82(+0.54%)
Jan 19, 2022 148.09 154.27 147.49 152.21 14,991,887 +4.95(+3.36%)
Jan 18, 2022 148.95 148.95 146.61 147.26 11,695,226 -2.89(-1.93%)
Jan 14, 2022 150.16 0 +1.43(+0.96%)
Jan 13, 2022 149.69 149.82 148.25 148.73 6,972,454 -0.68(-0.45%)
Jan 12, 2022 148.70 149.73 148.29 149.40 7,588,913 +0.33(+0.22%)
Jan 11, 2022 150.54 150.54 147.43 149.07 12,732,709 -1.75(-1.16%)
Jan 10, 2022 152.69 153.26 150.49 150.82 8,572,602 -2.09(-1.36%)
Jan 07, 2022 153.27 153.65 152.16 152.91 6,490,618 -0.08(-0.05%)
Jan 06, 2022 154.41 155.22 152.79 152.99 8,055,898 -1.30(-0.84%)
Jan 05, 2022 153.56 155.33 153.53 154.29 9,929,716 +0.69(+0.45%)
Jan 04, 2022 152.49 154.46 152.38 153.59 9,848,349 +0.54(+0.35%)
Jan 03, 2022 151.92 153.10 150.22 153.06 9,916,477 -0.64(-0.42%)
Dec 31, 2021 153.02 153.84 152.65 153.70 5,669,621 +0.76(+0.50%)
Dec 30, 2021 154.47 154.65 152.79 152.94 6,291,076 -1.33(-0.86%)
Dec 29, 2021 153.35 155.01 153.23 154.27 5,690,861 +1.27(+0.83%)
Dec 28, 2021 152.18 153.51 152.16 153.00 6,310,657 +0.82(+0.54%)
Dec 27, 2021 150.96 152.20 150.91 152.18 4,841,131 +1.76(+1.17%)
Dec 23, 2021 149.86 151.20 149.81 150.43 6,003,726 +0.73(+0.49%)
Dec 22, 2021 148.24 149.94 147.77 149.69 7,052,431 +1.46(+0.99%)
Dec 21, 2021 148.12 148.59 147.32 148.23 7,389,126 -0.09(-0.06%)
Dec 20, 2021 147.14 148.88 147.11 148.32 9,985,930 +0.38(+0.25%)
Dec 17, 2021 150.95 151.95 147.81 147.95 25,931,012 -3.43(-2.27%)
Dec 16, 2021 149.14 151.57 148.85 151.38 11,549,997 +2.11(+1.42%)
Dec 15, 2021 148.12 150.00 148.12 149.26 9,740,722 +0.57(+0.39%)
Dec 14, 2021 148.36 149.04 147.19 148.69 9,235,486 +0.54(+0.37%)
Dec 13, 2021 145.92 148.76 145.55 148.14 9,519,218 +2.08(+1.42%)
Dec 10, 2021 144.56 146.39 144.16 146.07 7,633,553 +2.01(+1.40%)
Dec 09, 2021 143.11 144.87 142.44 144.06 8,868,331 +0.84(+0.58%)
Dec 08, 2021 142.51 143.44 141.20 143.22 8,865,981 +0.64(+0.45%)
Dec 07, 2021 142.77 143.36 142.13 142.58 8,422,012 -0.38(-0.26%)
Dec 06, 2021 141.12 143.18 141.12 142.96 12,701,122 +2.13(+1.51%)
Dec 03, 2021 139.08 140.94 138.74 140.82 11,921,097 +2.46(+1.78%)
Dec 02, 2021 138.13 139.49 138.06 138.36 10,084,672 +0.81(+0.59%)
Dec 01, 2021 136.10 138.94 136.10 137.56 8,848,084 +1.71(+1.26%)
Nov 30, 2021 138.88 139.57 135.41 135.84 12,448,214 -4.17(-2.98%)
Nov 29, 2021 138.86 140.62 137.92 140.02 7,572,221 +1.46(+1.05%)
Nov 26, 2021 139.60 140.67 138.41 138.56 6,707,513 -1.12(-0.80%)
Nov 24, 2021 139.78 139.88 138.76 139.68 6,029,468 -0.73(-0.52%)
Nov 23, 2021 138.90 140.47 138.75 140.41 8,421,643 +1.54(+1.11%)
Nov 22, 2021 138.09 139.94 137.96 138.87 7,051,718 +0.92(+0.67%)
Nov 19, 2021 139.01 139.27 137.92 137.95 6,677,786 -0.28(-0.20%)
Nov 18, 2021 138.16 138.32 137.98 138.23 5,863,623 +0.02(+0.01%)
Nov 17, 2021 138.09 138.85 137.57 138.21 5,203,431 -0.08(-0.06%)
Nov 16, 2021 138.49 139.61 138.13 138.30 8,051,818 -0.20(-0.14%)
Nov 15, 2021 138.15 138.82 137.62 138.49 5,864,503 +0.79(+0.57%)
Nov 12, 2021 137.87 138.19 137.16 137.71 6,053,391 +0.15(+0.11%)
Nov 11, 2021 137.99 138.09 137.38 137.56 4,359,653 -0.39(-0.29%)
Nov 10, 2021 136.94 137.95 7,806,010 +1.34(+0.98%)
Nov 09, 2021 136.27 137.02 135.84 136.61 5,186,589 +0.41(+0.30%)
Nov 08, 2021 136.71 137.27 135.32 136.19 6,230,836 -1.03(-0.75%)
Nov 05, 2021 136.65 137.53 136.05 137.22 6,452,624 +0.68(+0.50%)
Nov 04, 2021 134.21 136.61 133.74 136.54 6,812,756 +0.25(+0.19%)
Nov 03, 2021 135.42 136.34 134.85 136.29 8,110,079 +0.93(+0.69%)
Nov 02, 2021 134.10 135.84 133.68 135.36 10,594,037 +1.33(+1.00%)
Nov 01, 2021 134.70 134.83 133.88 134.02 5,362,735 -0.33(-0.24%)
Oct 29, 2021 133.57 134.81 133.44 134.35 6,640,936 +0.29(+0.22%)
Oct 28, 2021 133.32 134.25 133.15 134.06 4,832,621 +0.80(+0.60%)
Oct 27, 2021 134.49 135.00 133.13 133.26 10,263,611 -0.96(-0.71%)
Oct 26, 2021 133.06 134.53 134.22 6,638,715 +1.88(+1.42%)
Oct 25, 2021 131.93 132.41 130.65 132.34 5,728,021 +0.02(+0.01%)
Oct 22, 2021 130.97 132.49 130.90 132.32 5,603,601 +1.41(+1.08%)
Oct 21, 2021 132.35 132.63 130.77 130.91 6,966,653 -0.95(-0.72%)
Oct 20, 2021 130.87 132.56 130.59 131.86 7,964,011 +0.51(+0.39%)
Oct 19, 2021 129.87 131.50 129.61 131.35 10,230,730 -1.57(-1.18%)
Oct 18, 2021 134.05 134.19 132.69 132.92 9,768,756 -1.94(-1.44%)
Oct 15, 2021 134.95 135.28 134.16 134.86 7,414,949 +0.35(+0.26%)
Oct 14, 2021 133.37 134.76 133.35 134.51 7,258,337 +1.50(+1.13%)
Oct 13, 2021 132.97 133.31 131.69 133.01 6,093,252 +0.31(+0.23%)
Oct 12, 2021 133.16 133.57 132.32 132.70 7,212,424 -0.20(-0.15%)
Oct 11, 2021 132.94 133.32 132.38 132.90 6,419,721 +0.55(+0.42%)
Oct 08, 2021 132.87 133.18 131.70 132.35 6,566,605 -0.55(-0.41%)
Oct 07, 2021 132.37 133.56 131.84 132.90 5,712,787 +1.06(+0.80%)
Oct 06, 2021 129.79 131.91 129.44 131.84 5,711,125 +1.74(+1.34%)
Oct 05, 2021 129.61 131.22 129.54 130.11 7,392,112 +0.50(+0.39%)
Oct 04, 2021 130.16 131.10 128.50 129.60 6,226,201 -0.74(-0.57%)
Oct 01, 2021 130.67 130.95 129.16 130.34 5,983,393 -0.21(-0.16%)
Sep 30, 2021 133.20 133.29 130.54 130.54 7,426,871 -2.07(-1.56%)
Sep 29, 2021 130.98 133.23 130.90 132.62 5,846,725 +1.34(+1.02%)
Sep 28, 2021 131.71 132.01 130.32 131.28 7,512,674 -1.00(-0.76%)
Sep 27, 2021 133.67 133.69 132.15 132.28 6,157,393 -1.76(-1.32%)
Sep 24, 2021 134.28 134.89 133.62 134.05 5,364,546 -0.60(-0.44%)
Sep 23, 2021 134.52 135.11 133.99 134.64 5,535,171 +0.55(+0.41%)
Sep 22, 2021 134.30 134.79 133.40 134.09 6,781,649 +0.46(+0.34%)
Sep 21, 2021 133.51 134.96 133.42 133.63 7,122,820 +0.20(+0.15%)
Sep 20, 2021 134.67 135.26 132.57 133.43 10,964,655 -1.35(-1.00%)
Sep 17, 2021 134.81 136.60 134.68 134.78 20,067,468 +0.22(+0.16%)
Sep 16, 2021 135.25 135.58 133.37 134.57 6,578,304 -0.94(-0.70%)
Sep 15, 2021 135.73 136.12 135.16 135.51 6,679,439 -0.29(-0.21%)
Sep 14, 2021 136.46 136.67 135.35 135.80 6,245,303 -0.23(-0.17%)
Sep 13, 2021 135.26 137.48 135.26 136.03 10,658,157 +1.45(+1.08%)
Sep 10, 2021 134.52 134.90 133.83 134.59 6,175,069 +0.13(+0.10%)
Sep 09, 2021 135.00 135.29 134.14 134.46 6,805,274 -0.57(-0.42%)
Sep 08, 2021 133.61 135.34 133.54 135.03 7,386,817 +1.02(+0.76%)
Sep 07, 2021 134.76 134.93 133.80 134.01 6,982,943 -0.50(-0.37%)
Sep 03, 2021 134.24 134.81 134.02 134.51 5,853,997 +0.09(+0.07%)
Sep 02, 2021 134.44 135.15 134.07 134.42 5,775,761 +0.10(+0.08%)
Sep 01, 2021 132.91 134.64 132.81 134.32 6,654,794 +1.35(+1.02%)
Aug 31, 2021 133.57 134.03 132.65 132.96 10,326,055 -0.50(-0.38%)
Aug 30, 2021 133.16 133.52 132.65 133.47 4,118,002 +0.58(+0.44%)
Aug 27, 2021 133.05 133.32 132.26 132.89 5,077,429 -0.10(-0.08%)
Aug 26, 2021 133.12 133.26 132.10 132.99 5,086,191 -0.23(-0.18%)
Aug 25, 2021 133.60 133.65 132.83 133.22 4,135,392 -0.48(-0.36%)
Aug 24, 2021 134.48 134.61 133.51 133.70 4,883,761 -1.09(-0.81%)
Aug 23, 2021 134.74 135.72 134.68 134.79 4,842,916 -0.69(-0.51%)
Aug 20, 2021 135.63 136.31 135.19 135.48 5,647,859 +0.09(+0.07%)
Aug 19, 2021 133.68 135.66 133.68 135.39 6,197,472 +1.58(+1.18%)
Aug 18, 2021 135.12 135.29 133.70 133.81 7,669,786 -1.48(-1.09%)
Aug 17, 2021 134.84 135.96 134.36 135.29 8,114,269 +0.22(+0.17%)
Aug 16, 2021 134.16 135.11 133.88 135.06 6,469,378 +0.93(+0.70%)
Aug 13, 2021 133.49 134.46 133.24 134.13 5,235,464 +0.64(+0.48%)
Aug 12, 2021 133.67 133.67 132.93 133.49 5,307,628 +0.31(+0.23%)
Aug 11, 2021 133.29 133.76 133.04 133.18 4,503,291 +0.33(+0.25%)
Aug 10, 2021 132.51 133.07 132.28 132.85 5,626,082 +0.08(+0.06%)
Aug 09, 2021 132.55 133.15 132.32 132.77 5,080,143 +0.72(+0.54%)
Aug 06, 2021 133.56 133.63 131.87 132.05 6,458,109 -1.02(-0.77%)
Aug 05, 2021 133.86 134.05 132.10 133.07 5,743,604 +0.07(+0.05%)
Aug 04, 2021 133.57 134.55 132.93 133.00 7,098,127 -1.42(-1.06%)
Aug 03, 2021 132.47 134.66 132.15 134.42 9,055,379 +1.93(+1.46%)
Aug 02, 2021 132.38 133.00 131.50 132.49 7,506,352 -0.33(-0.25%)
Jul 30, 2021 132.60 134.97 132.18 132.81 15,435,857 +2.57(+1.97%)
Jul 29, 2021 130.51 130.90 129.54 130.25 5,813,446 +0.67(+0.52%)
Jul 28, 2021 131.36 131.36 129.53 129.57 9,124,176 -1.95(-1.48%)
Jul 27, 2021 130.87 132.24 130.73 131.53 7,577,336 +0.53(+0.41%)
Jul 26, 2021 130.38 131.50 130.00 130.99 6,345,984 +0.46(+0.35%)
Jul 23, 2021 128.38 130.71 128.00 130.53 8,466,680 +1.86(+1.44%)
Jul 22, 2021 128.20 129.17 127.66 128.68 6,440,020 -0.50(-0.38%)
Jul 21, 2021 129.87 130.10 128.98 129.17 7,491,601 -0.46(-0.35%)
Jul 20, 2021 130.32 131.75 129.58 129.63 8,768,133 -0.70(-0.53%)
Jul 19, 2021 130.27 131.65 128.81 130.32 10,284,920 -0.06(-0.05%)
Jul 16, 2021 129.26 130.64 129.09 130.39 10,071,912 +1.25(+0.97%)
Jul 15, 2021 128.29 129.23 127.78 129.13 7,927,659 +1.09(+0.86%)
Jul 14, 2021 127.04 128.27 126.55 128.04 6,361,851 +0.94(+0.74%)
Jul 13, 2021 126.56 127.66 126.56 127.10 6,038,865 -0.16(-0.12%)
Jul 12, 2021 127.04 127.56 126.60 127.26 7,335,793 +0.10(+0.08%)
Jul 09, 2021 127.35 127.73 126.98 127.16 6,410,598 +0.05(+0.04%)
Jul 08, 2021 127.09 127.50 126.10 127.11 8,174,131 -0.02(-0.01%)
Jul 07, 2021 126.37 127.68 126.23 127.13 5,962,315 +0.95(+0.75%)
Jul 06, 2021 125.93 126.48 125.61 126.18 7,041,981 +0.07(+0.06%)
Jul 02, 2021 125.83 126.79 125.66 126.11 6,005,049 +0.61(+0.49%)
Jul 01, 2021 125.67 126.33 125.20 125.50 6,382,072 +0.29(+0.23%)
Jun 30, 2021 124.89 125.54 124.62 125.21 6,224,906 +0.49(+0.39%)
Jun 29, 2021 125.75 126.05 124.18 124.72 6,241,951 -0.85(-0.68%)
Jun 28, 2021 125.18 126.35 125.05 125.57 6,538,107 +0.37(+0.30%)
Jun 25, 2021 123.75 125.76 123.37 125.20 26,407,314 +1.76(+1.43%)
Jun 24, 2021 123.37 123.70 123.14 123.44 6,526,870 +0.08(+0.07%)
Jun 23, 2021 123.37 123.75 122.78 123.35 6,246,024 -0.18(-0.14%)
Jun 22, 2021 123.46 124.36 123.31 123.53 7,059,664 +0.05(+0.04%)
Jun 21, 2021 123.13 123.66 122.86 123.48 8,636,980 +0.96(+0.79%)
Jun 18, 2021 123.43 123.74 122.44 122.52 15,084,310 -1.82(-1.46%)
Jun 17, 2021 123.25 124.49 123.09 124.34 8,479,230 +1.12(+0.91%)
Jun 16, 2021 125.44 125.81 123.09 123.22 9,629,258 -1.73(-1.39%)
Jun 15, 2021 125.46 125.87 124.86 124.95 5,973,877 -0.24(-0.19%)
Jun 14, 2021 125.26 125.30 124.31 125.19 6,791,904 +0.05(+0.04%)
Jun 11, 2021 125.97 126.08 124.25 125.14 11,467,610 -0.86(-0.68%)
Jun 10, 2021 125.22 126.53 124.92 126.01 7,021,453 +0.93(+0.74%)
Jun 09, 2021 125.87 126.61 125.03 125.08 6,682,181 -0.05(-0.04%)
Jun 08, 2021 126.87 126.90 125.04 125.13 7,447,967 -1.47(-1.16%)
Jun 07, 2021 126.54 126.98 125.90 126.59 9,071,650 +0.44(+0.35%)
Jun 04, 2021 125.92 126.78 125.65 126.16 7,429,687 +0.09(+0.07%)
Jun 03, 2021 123.63 126.12 123.60 126.06 12,123,004 +2.22(+1.79%)
Jun 02, 2021 123.42 124.00 122.97 123.85 8,894,954 +0.54(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.