Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procter & Gamble (NY: PG )

166.31 +0.55 (+0.33%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 9.802 9.841 9.671 9.802 12,758,521 +0.04(+0.37%)
Apr 27, 2001 9.533 9.766 9.484 9.766 8,524,059 +0.25(+2.62%)
Apr 26, 2001 9.484 9.516 9.432 9.516 11,025,099 +0.12(+1.29%)
Apr 25, 2001 9.272 9.441 9.255 9.396 11,332,637 +0.15(+1.62%)
Apr 24, 2001 9.304 9.425 9.174 9.245 16,786,528 -0.23(-2.43%)
Apr 23, 2001 9.467 9.541 9.430 9.476 9,153,225 +0.01(+0.09%)
Apr 20, 2001 9.583 9.732 9.415 9.467 12,388,802 -0.16(-1.63%)
Apr 19, 2001 9.451 9.629 9.386 9.624 12,248,511 +0.25(+2.66%)
Apr 18, 2001 9.427 9.794 9.263 9.374 15,717,498 +0.00(+0.05%)
Apr 17, 2001 9.516 9.574 9.134 9.370 21,420,420 -0.29(-2.96%)
Apr 16, 2001 9.663 9.784 9.474 9.655 8,431,553 +0.06(+0.60%)
Apr 12, 2001 9.614 9.701 9.484 9.598 8,878,463 -0.03(-0.31%)
Apr 11, 2001 9.467 9.639 9.379 9.627 11,621,490 +0.05(+0.48%)
Apr 10, 2001 9.794 9.827 9.427 9.582 16,364,736 -0.27(-2.72%)
Apr 09, 2001 10.12 10.12 9.786 9.849 7,985,868 -0.22(-2.17%)
Apr 06, 2001 10.04 10.18 9.778 10.07 9,232,560 +0.02(+0.21%)
Apr 05, 2001 9.957 10.06 9.794 10.05 9,919,006 +0.11(+1.12%)
Apr 04, 2001 9.859 9.956 9.614 9.936 12,299,971 -0.04(-0.38%)
Apr 03, 2001 9.965 10.08 9.805 9.973 9,967,709 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.