Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

8.230 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.13 11.23 10.98 11.19 200,619 +0.11(+0.98%)
Jun 29, 2023 11.06 11.26 10.90 11.08 397,226 +0.06(+0.54%)
Jun 28, 2023 10.95 11.07 10.84 11.02 304,551 +0.06(+0.54%)
Jun 27, 2023 10.76 10.99 10.61 10.96 256,083 +0.28(+2.60%)
Jun 26, 2023 10.70 10.97 10.66 10.68 501,176 -0.11(-1.01%)
Jun 23, 2023 11.20 11.22 10.58 10.79 5,934,503 -0.46(-4.05%)
Jun 22, 2023 11.34 11.46 11.18 11.25 375,947 -0.18(-1.56%)
Jun 21, 2023 11.38 11.56 11.38 11.42 240,369 -0.01(-0.09%)
Jun 20, 2023 11.35 11.59 11.35 11.43 273,555 +0.06(+0.52%)
Jun 16, 2023 11.47 11.49 11.32 11.37 276,236 -0.18(-1.54%)
Jun 15, 2023 11.42 11.57 11.41 11.55 248,420 +1.69(+17.08%)
May 08, 2023 10.08 10.08 9.823 9.868 100,295 -0.14(-1.38%)
May 05, 2023 10.05 10.16 9.971 10.01 143,775 +0.04(+0.40%)
May 04, 2023 10.20 10.24 9.848 9.966 162,360 -0.24(-2.32%)
May 03, 2023 10.09 10.32 9.961 10.20 240,212 +0.18(+1.77%)
May 02, 2023 10.25 10.25 9.937 10.03 120,119 -0.28(-2.68%)
May 01, 2023 10.17 10.31 10.14 10.30 178,482 +0.11(+1.07%)
Apr 28, 2023 9.976 10.24 9.976 10.19 124,459 +0.23(+2.28%)
Apr 27, 2023 10.03 10.09 9.897 9.966 145,425 +0.01(+0.10%)
Apr 26, 2023 9.818 10.06 9.801 9.956 179,990 +0.11(+1.10%)
Apr 25, 2023 9.976 10.05 9.828 9.848 168,996 -0.27(-2.63%)
Apr 24, 2023 10.13 10.27 10.11 10.11 103,875 -0.06(-0.58%)
Apr 21, 2023 10.35 10.35 10.13 10.17 138,905 -0.17(-1.62%)
Apr 20, 2023 10.48 10.56 10.31 10.34 90,966 -0.23(-2.15%)
Apr 19, 2023 10.25 10.58 10.23 10.57 176,860 +0.31(+2.98%)
Apr 18, 2023 10.28 10.38 10.13 10.26 238,090 -0.02(-0.19%)
Apr 17, 2023 10.27 10.43 10.20 10.28 174,229 -0.06(-0.57%)
Apr 14, 2023 10.05 10.36 10.01 10.34 262,201 +0.37(+3.66%)
Apr 13, 2023 9.907 9.996 9.779 9.976 312,147 +0.20(+2.02%)
Apr 12, 2023 9.877 9.917 9.690 9.779 300,883 +0.08(+0.81%)
Apr 11, 2023 9.631 9.818 9.631 9.700 171,082 +0.06(+0.61%)
Apr 10, 2023 9.473 9.680 9.443 9.641 240,290 +0.17(+1.77%)
Apr 06, 2023 9.463 9.542 9.399 9.473 148,945 +0.02(+0.21%)
Apr 05, 2023 9.522 9.552 9.374 9.453 199,191 -0.07(-0.73%)
Apr 04, 2023 9.798 9.798 9.285 9.522 241,608 -0.32(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.