Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.01 -0.17 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2000 19.96 20.13 19.48 19.96 15,856,382 +0.03(+0.16%)
Mar 30, 2000 19.89 20.09 19.68 19.92 18,173,898 +0.07(+0.33%)
Mar 29, 2000 19.24 20.06 19.16 19.86 25,561,732 +0.72(+3.76%)
Mar 28, 2000 18.70 19.41 18.70 19.14 16,145,293 +0.17(+0.89%)
Mar 27, 2000 19.04 19.38 18.94 18.97 16,977,950 -0.07(-0.37%)
Mar 24, 2000 19.24 19.58 19.00 19.04 16,485,684 -0.20(-1.05%)
Mar 23, 2000 19.00 19.62 19.00 19.24 18,537,554 -0.20(-1.04%)
Mar 22, 2000 19.51 19.72 18.90 19.44 31,853,830 -0.58(-2.92%)
Mar 21, 2000 19.68 20.20 19.55 20.03 24,910,812 +0.92(+4.83%)
Mar 20, 2000 19.65 19.68 18.56 19.10 14,406,149 -0.44(-2.26%)
Mar 17, 2000 19.68 19.82 19.38 19.55 23,405,068 -0.38(-1.89%)
Mar 16, 2000 19.75 19.96 19.44 19.92 33,621,552 +0.68(+3.55%)
Mar 15, 2000 18.49 19.44 18.42 19.24 28,421,710 +1.09(+6.02%)
Mar 14, 2000 18.66 18.66 18.01 18.15 15,831,283 -0.58(-3.09%)
Mar 13, 2000 19.17 19.17 18.29 18.73 21,381,960 -0.38(-1.97%)
Mar 10, 2000 19.17 19.24 18.56 19.10 35,678,372 +0.34(+1.80%)
Mar 09, 2000 17.81 18.77 17.60 18.77 33,341,436 +1.06(+5.98%)
Mar 08, 2000 16.92 18.08 16.48 17.71 34,453,844 +1.33(+8.13%)
Mar 07, 2000 17.13 17.19 16.38 16.38 26,629,254 -0.92(-5.33%)
Mar 06, 2000 17.50 17.77 17.19 17.30 19,385,050 -0.51(-2.85%)
Mar 03, 2000 18.29 18.29 17.19 17.81 18,404,732 +0.34(+1.94%)
Mar 02, 2000 17.47 17.47 17.19 17.47 15,301,461 +0.07(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.