Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.00 +0.13 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.522 8.553 8.474 8.498 34,636 -0.02(-0.19%)
Sep 29, 2011 8.480 8.522 8.450 8.515 28,162 +0.07(+0.84%)
Sep 28, 2011 8.444 8.456 8.408 8.444 25,314 +0.04(+0.50%)
Sep 27, 2011 8.456 8.456 8.389 8.402 19,020 -0.03(-0.36%)
Sep 26, 2011 8.492 8.492 8.420 8.432 41,018 -0.06(-0.71%)
Sep 23, 2011 8.504 8.522 8.474 8.492 40,270 +0.01(+0.07%)
Sep 22, 2011 8.456 8.486 8.444 8.486 21,983 +0.01(+0.14%)
Sep 21, 2011 8.365 8.474 8.365 8.474 28,089 +0.10(+1.15%)
Sep 20, 2011 8.414 8.432 8.377 8.377 40,806 -0.02(-0.22%)
Sep 19, 2011 8.420 8.420 8.335 8.395 40,639 +0.01(+0.07%)
Sep 16, 2011 8.420 8.432 8.365 8.389 25,644 -0.02(-0.22%)
Sep 15, 2011 8.408 8.426 8.359 8.408 23,304 +0.01(+0.07%)
Sep 14, 2011 8.395 8.414 8.347 8.402 23,586 -0.02(-0.29%)
Sep 13, 2011 8.432 8.432 8.407 8.426 14,616 +0.02(+0.28%)
Sep 12, 2011 8.366 8.402 8.354 8.402 34,667 +0.04(+0.47%)
Sep 09, 2011 8.360 8.366 8.348 8.362 21,598 +0.01(+0.17%)
Sep 08, 2011 8.432 8.432 8.348 8.348 23,866 -0.06(-0.72%)
Sep 07, 2011 8.438 8.438 8.408 8.408 13,980 +0.02(+0.22%)
Sep 06, 2011 8.426 8.462 8.390 8.390 52,806 -0.05(-0.64%)
Sep 02, 2011 8.354 8.444 8.343 8.444 40,585 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.