Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.727 7.767 7.721 7.721 43,355 +0.00(+0.00%)
Jan 28, 2011 7.791 7.808 7.715 7.721 55,232 -0.08(-1.05%)
Jan 27, 2011 7.826 7.837 7.785 7.802 76,275 -0.01(-0.07%)
Jan 26, 2011 7.808 7.832 7.767 7.808 48,113 +0.01(+0.15%)
Jan 25, 2011 7.715 7.797 7.715 7.797 99,588 +0.06(+0.75%)
Jan 24, 2011 7.697 7.750 7.668 7.738 89,712 +0.02(+0.23%)
Jan 21, 2011 7.715 7.779 7.645 7.721 133,669 +0.02(+0.30%)
Jan 20, 2011 7.610 7.721 7.587 7.697 53,639 +0.07(+0.92%)
Jan 19, 2011 7.662 7.703 7.581 7.627 90,100 -0.04(-0.47%)
Jan 18, 2011 7.435 7.686 7.435 7.664 151,012 +0.22(+2.99%)
Jan 14, 2011 7.441 7.453 7.348 7.441 197,675 -0.03(-0.39%)
Jan 13, 2011 7.581 7.604 7.423 7.470 133,572 -0.13(-1.76%)
Jan 12, 2011 7.674 7.680 7.546 7.604 132,265 -0.08(-1.07%)
Jan 11, 2011 7.651 7.703 7.634 7.686 85,223 -0.01(-0.15%)
Jan 10, 2011 7.831 7.831 7.663 7.698 102,887 -0.15(-1.92%)
Jan 07, 2011 7.878 7.899 7.837 7.849 29,427 -0.05(-0.66%)
Jan 06, 2011 7.889 7.918 7.866 7.901 41,698 +0.01(+0.07%)
Jan 05, 2011 7.837 7.901 7.837 7.895 32,801 +0.01(+0.15%)
Jan 04, 2011 7.843 7.889 7.830 7.883 37,619 +0.06(+0.82%)
Jan 03, 2011 7.860 7.860 7.744 7.820 43,728 -0.04(-0.52%)
Dec 31, 2010 7.744 7.860 7.721 7.860 62,776 +0.16(+2.14%)
Dec 30, 2010 7.750 7.750 7.663 7.695 101,211 -0.05(-0.63%)
Dec 29, 2010 7.640 7.750 7.640 7.744 126,085 +0.03(+0.45%)
Dec 28, 2010 7.663 7.727 7.651 7.709 65,024 +0.07(+0.91%)
Dec 27, 2010 7.640 7.686 7.634 7.640 74,769 -0.04(-0.50%)
Dec 23, 2010 7.657 7.732 7.645 7.678 82,302 -0.04(-0.48%)
Dec 22, 2010 7.628 7.715 7.616 7.715 105,421 +0.09(+1.22%)
Dec 21, 2010 7.692 7.715 7.611 7.622 117,126 -0.07(-0.88%)
Dec 20, 2010 7.901 7.901 7.605 7.690 257,321 -0.22(-2.82%)
Dec 17, 2010 7.918 7.971 7.854 7.912 96,181 +0.01(+0.15%)
Dec 16, 2010 7.686 7.907 7.686 7.901 143,259 +0.18(+2.33%)
Dec 15, 2010 7.553 7.732 7.553 7.721 158,470 +0.12(+1.55%)
Dec 14, 2010 7.616 7.640 7.570 7.603 160,201 -0.05(-0.69%)
Dec 13, 2010 7.779 7.785 7.634 7.656 173,944 -0.15(-1.88%)
Dec 10, 2010 7.820 7.941 7.710 7.802 80,299 -0.06(-0.74%)
Dec 09, 2010 7.872 7.878 7.745 7.860 99,089 +0.02(+0.22%)
Dec 08, 2010 7.814 7.883 7.750 7.843 97,788 +0.02(+0.30%)
Dec 07, 2010 8.045 8.045 7.820 7.820 144,091 -0.19(-2.38%)
Dec 06, 2010 8.045 8.172 7.993 8.011 57,341 -0.05(-0.65%)
Dec 03, 2010 8.091 8.172 8.045 8.063 47,804 -0.01(-0.14%)
Dec 02, 2010 8.149 8.195 8.074 8.074 48,643 -0.09(-1.13%)
Dec 01, 2010 8.271 8.271 8.155 8.167 63,789 -0.08(-0.91%)
Nov 30, 2010 8.236 8.253 8.224 8.242 25,074 +0.02(+0.21%)
Nov 29, 2010 8.242 8.265 8.190 8.224 60,533 -0.03(-0.42%)
Nov 26, 2010 8.195 8.271 8.195 8.259 17,293 +0.05(+0.56%)
Nov 24, 2010 8.178 8.213 8.213 8.213 61,869 +0.04(+0.49%)
Nov 23, 2010 8.247 8.247 8.138 8.172 76,576 -0.02(-0.28%)
Nov 22, 2010 8.034 8.247 8.034 8.195 99,228 +0.10(+1.29%)
Nov 19, 2010 7.993 8.109 7.958 8.091 87,410 +0.15(+1.88%)
Nov 18, 2010 8.068 8.097 7.854 7.942 205,517 -0.13(-1.64%)
Nov 17, 2010 8.057 8.184 8.005 8.074 57,690 +0.06(+0.79%)
Nov 16, 2010 7.872 8.132 7.704 8.011 146,854 +0.10(+1.24%)
Nov 15, 2010 8.242 8.248 7.866 7.912 286,267 -0.31(-3.79%)
Nov 12, 2010 8.195 8.352 8.195 8.224 71,473 -0.01(-0.14%)
Nov 11, 2010 8.294 8.311 8.178 8.236 81,003 -0.08(-0.90%)
Nov 10, 2010 8.571 8.583 8.259 8.311 188,260 -0.24(-2.80%)
Nov 09, 2010 8.606 8.617 8.537 8.550 62,837 -0.05(-0.63%)
Nov 08, 2010 8.606 8.632 8.589 8.605 48,323 -0.00(-0.01%)
Nov 05, 2010 8.658 8.710 8.600 8.606 113,467 -0.09(-0.99%)
Nov 04, 2010 8.830 8.830 8.692 8.692 41,525 -0.06(-0.66%)
Nov 03, 2010 8.819 8.819 8.738 8.750 27,869 -0.04(-0.46%)
Nov 02, 2010 8.727 8.813 8.727 8.790 14,870 +0.05(+0.53%)
Nov 01, 2010 8.710 8.876 8.663 8.744 98,263 +0.07(+0.86%)
Oct 29, 2010 8.669 8.710 8.607 8.669 39,204 +0.03(+0.40%)
Oct 28, 2010 8.635 8.686 8.623 8.635 80,030 -0.01(-0.13%)
Oct 27, 2010 8.715 8.715 8.640 8.646 22,975 -0.03(-0.33%)
Oct 25, 2010 8.658 8.698 8.658 8.675 42,927 +0.02(+0.20%)
Oct 22, 2010 8.681 8.704 8.606 8.658 88,446 -0.02(-0.27%)
Oct 21, 2010 8.640 8.698 8.640 8.681 34,854 +0.05(+0.60%)
Oct 20, 2010 8.635 8.652 8.606 8.629 45,114 -0.01(-0.07%)
Oct 19, 2010 8.600 8.669 8.600 8.635 90,785 -0.01(-0.07%)
Oct 18, 2010 8.640 8.692 8.635 8.640 36,327 -0.01(-0.13%)
Oct 15, 2010 8.669 8.738 8.652 8.652 27,482 -0.05(-0.53%)
Oct 14, 2010 8.612 8.710 8.606 8.698 29,639 +0.06(+0.73%)
Oct 13, 2010 8.727 8.727 8.600 8.635 45,309 +0.01(+0.06%)
Oct 12, 2010 8.641 8.669 8.606 8.629 31,393 -0.01(-0.13%)
Oct 11, 2010 8.681 8.721 8.623 8.641 31,062 -0.04(-0.46%)
Oct 08, 2010 8.681 8.773 8.675 8.681 31,365 -0.05(-0.59%)
Oct 07, 2010 8.692 8.732 8.675 8.732 1,128 +0.01(+0.13%)
Oct 06, 2010 8.709 8.778 8.702 8.721 66,018 -0.01(-0.07%)
Oct 05, 2010 8.744 8.830 8.715 8.727 1,070 -0.04(-0.46%)
Oct 04, 2010 8.818 8.845 8.744 8.767 30,673 -0.02(-0.20%)
Oct 01, 2010 8.784 8.784 8.744 8.784 34,541 +0.03(+0.33%)
Sep 30, 2010 8.732 8.755 8.709 8.755 1,290 -0.01(-0.15%)
Sep 29, 2010 8.761 8.773 8.715 8.768 45,862 +0.06(+0.68%)
Sep 28, 2010 8.698 8.715 8.675 8.709 413 +0.05(+0.60%)
Sep 27, 2010 8.681 8.692 8.658 8.658 12,337 -0.03(-0.33%)
Sep 24, 2010 8.681 8.687 8.652 8.687 28,451 +0.05(+0.53%)
Sep 23, 2010 8.669 8.675 8.641 8.641 23,196 -0.01(-0.13%)
Sep 22, 2010 8.641 8.658 8.623 8.652 40,623 +0.01(+0.07%)
Sep 21, 2010 8.555 8.646 8.549 8.646 310 +0.07(+0.80%)
Sep 20, 2010 8.583 8.606 8.549 8.578 34,407 +0.05(+0.54%)
Sep 17, 2010 8.532 8.589 8.526 8.532 20,451 -0.03(-0.33%)
Sep 15, 2010 8.595 8.595 8.532 8.560 42,745 -0.01(-0.13%)
Sep 14, 2010 8.583 8.601 8.572 8.572 523 +0.01(+0.13%)
Sep 13, 2010 8.520 8.606 8.503 8.560 46,926 -0.03(-0.40%)
Sep 10, 2010 8.527 8.597 8.527 8.595 28,058 +0.05(+0.60%)
Sep 09, 2010 8.538 8.561 8.521 8.544 175 +0.03(+0.40%)
Sep 08, 2010 8.521 8.555 8.509 8.509 29,539 -0.01(-0.13%)
Sep 07, 2010 8.601 8.601 8.521 8.521 752 -0.06(-0.73%)
Sep 03, 2010 8.589 8.612 8.567 8.584 26,273 -0.05(-0.60%)
Sep 02, 2010 8.664 8.686 8.612 8.635 756 -0.03(-0.33%)
Sep 01, 2010 8.669 8.692 8.658 8.664 22,894 +0.02(+0.20%)
Aug 31, 2010 8.584 8.652 8.567 8.646 1,554 +0.08(+0.93%)
Aug 30, 2010 8.555 8.572 8.520 8.567 20,966 +0.02(+0.27%)
Aug 27, 2010 8.544 8.561 8.498 8.544 34,083 +0.05(+0.54%)
Aug 26, 2010 8.504 8.538 8.498 8.498 413 -0.03(-0.33%)
Aug 25, 2010 8.521 8.527 8.497 8.527 887 +0.05(+0.54%)
Aug 24, 2010 8.521 8.521 8.475 8.481 290 -0.03(-0.40%)
Aug 23, 2010 8.538 8.538 8.492 8.515 38,774 +0.02(+0.20%)
Aug 20, 2010 8.504 8.532 8.492 8.498 29,238 -0.03(-0.40%)
Aug 19, 2010 8.532 8.532 8.515 8.532 175 +0.01(+0.07%)
Aug 18, 2010 8.532 8.544 8.504 8.527 20,563 +0.00(+0.00%)
Aug 17, 2010 8.549 8.549 8.492 8.527 458 +0.01(+0.07%)
Aug 16, 2010 8.492 8.567 8.481 8.521 22,908 +0.03(+0.34%)
Aug 13, 2010 8.492 8.509 8.412 8.492 39,430 -0.00(-0.00%)
Aug 12, 2010 8.464 8.503 8.464 8.492 12,672 -0.01(-0.07%)
Aug 11, 2010 8.498 8.532 8.475 8.498 29,194 +0.02(+0.27%)
Aug 10, 2010 8.498 8.544 8.475 8.475 1,415 -0.06(-0.67%)
Aug 09, 2010 8.532 8.578 8.487 8.532 46,643 -0.02(-0.20%)
Aug 06, 2010 8.549 8.549 8.464 8.549 86,146 +0.01(+0.08%)
Aug 05, 2010 8.527 8.544 8.523 8.542 22,507 +0.02(+0.19%)
Aug 04, 2010 8.492 8.538 8.492 8.526 937 +0.02(+0.19%)
Aug 03, 2010 8.481 8.510 8.464 8.510 22,660 +0.03(+0.34%)
Aug 02, 2010 8.470 8.481 8.441 8.481 20,885 +0.05(+0.54%)
Jul 30, 2010 8.436 8.441 8.390 8.436 25,401 +0.03(+0.34%)
Jul 29, 2010 8.453 8.481 8.390 8.407 20,568 -0.04(-0.47%)
Jul 28, 2010 8.498 8.504 8.390 8.447 111,414 -0.03(-0.34%)
Jul 27, 2010 8.481 8.521 8.470 8.475 263 -0.01(-0.07%)
Jul 26, 2010 8.492 8.510 8.481 8.481 17,263 +0.01(+0.07%)
Jul 23, 2010 8.510 8.515 8.458 8.475 27,843 -0.02(-0.20%)
Jul 22, 2010 8.521 8.521 8.475 8.492 18,650 -0.01(-0.17%)
Jul 21, 2010 8.475 8.515 8.475 8.507 19,081 -0.00(-0.03%)
Jul 20, 2010 8.464 8.518 8.464 8.510 34,835 +0.03(+0.40%)
Jul 19, 2010 8.544 8.544 8.475 8.475 49,032 -0.03(-0.40%)
Jul 16, 2010 8.510 8.572 8.504 8.510 20,189 -0.04(-0.47%)
Jul 15, 2010 8.498 8.549 8.487 8.549 49,910 +0.07(+0.80%)
Jul 14, 2010 8.521 8.549 8.475 8.481 175 -0.05(-0.53%)
Jul 13, 2010 8.515 8.527 8.458 8.527 631 +0.02(+0.26%)
Jul 12, 2010 8.504 8.504 8.464 8.504 35,309 +0.03(+0.33%)
Jul 09, 2010 8.476 8.488 8.453 8.476 31,267 +0.01(+0.07%)
Jul 08, 2010 8.498 8.532 8.459 8.470 39,919 -0.02(-0.20%)
Jul 07, 2010 8.527 8.538 8.476 8.487 58,005 -0.01(-0.13%)
Jul 06, 2010 8.498 8.544 8.487 8.498 58,093 -0.04(-0.46%)
Jul 02, 2010 8.538 8.555 8.481 8.538 34,414 +0.06(+0.74%)
Jul 01, 2010 8.510 8.510 8.470 8.476 27,756 +0.02(+0.27%)
Jun 30, 2010 8.447 8.527 8.447 8.453 402 +0.00(+0.00%)
Jun 29, 2010 8.544 8.544 8.442 8.453 451 -0.06(-0.73%)
Jun 25, 2010 8.515 8.532 8.447 8.515 28,136 +0.02(+0.26%)
Jun 24, 2010 8.510 8.510 8.464 8.493 26,958 -0.03(-0.33%)
Jun 23, 2010 8.470 8.527 8.470 8.521 10,904 +0.01(+0.07%)
Jun 22, 2010 8.515 8.527 8.487 8.515 30,829 -0.04(-0.46%)
Jun 21, 2010 8.521 8.555 8.510 8.555 14,427 +0.07(+0.87%)
Jun 18, 2010 8.481 8.515 8.459 8.481 8,872 +0.02(+0.20%)
Jun 17, 2010 8.493 8.510 8.459 8.464 21,685 -0.02(-0.22%)
Jun 16, 2010 8.504 8.511 8.453 8.483 26,411 +0.04(+0.49%)
Jun 15, 2010 8.515 8.515 8.442 8.442 725 -0.02(-0.18%)
Jun 14, 2010 8.515 8.612 8.457 8.457 45,170 -0.06(-0.75%)
Jun 11, 2010 8.431 8.521 8.431 8.521 9,453 +0.09(+1.07%)
Jun 10, 2010 8.499 8.555 8.413 8.431 202 -0.05(-0.53%)
Jun 09, 2010 8.465 8.645 8.465 8.476 46,917 +0.02(+0.25%)
Jun 08, 2010 8.403 8.465 8.391 8.454 581 +0.07(+0.82%)
Jun 07, 2010 8.482 8.482 8.369 8.386 41,009 -0.06(-0.67%)
Jun 04, 2010 8.442 8.549 8.312 8.442 40,048 +0.08(+0.94%)
Jun 03, 2010 8.386 8.425 8.363 8.363 36,591 -0.03(-0.40%)
Jun 02, 2010 8.572 8.572 8.363 8.397 317 -0.11(-1.26%)
Jun 01, 2010 8.549 8.680 8.504 8.504 88,176 -0.05(-0.53%)
May 28, 2010 8.549 8.549 8.499 8.549 54,805 +0.05(+0.53%)
May 27, 2010 8.493 8.527 8.470 8.504 26,512 +0.07(+0.80%)
May 26, 2010 8.397 8.448 8.397 8.436 9,491 +0.03(+0.40%)
May 25, 2010 8.352 8.448 8.352 8.403 478 -0.05(-0.53%)
May 24, 2010 8.448 8.453 8.417 8.448 10,026 +0.05(+0.60%)
May 21, 2010 8.436 8.436 8.335 8.397 21,528 -0.04(-0.47%)
May 20, 2010 8.250 8.448 8.222 8.436 46,098 +0.12(+1.42%)
May 19, 2010 8.369 8.405 8.318 8.318 40,642 -0.07(-0.81%)
May 18, 2010 8.408 8.476 8.363 8.386 23,885 +0.02(+0.27%)
May 17, 2010 8.346 8.403 8.346 8.363 5,993 +0.01(+0.07%)
May 14, 2010 8.357 8.419 8.357 8.357 42,590 -0.06(-0.67%)
May 13, 2010 8.448 8.499 8.403 8.414 31,773 -0.06(-0.67%)
May 12, 2010 8.357 8.470 8.357 8.470 49,736 +0.11(+1.35%)
May 11, 2010 8.391 8.391 8.358 8.358 22,553 +0.00(+0.00%)
May 10, 2010 8.386 8.403 8.346 8.358 28,171 +0.01(+0.13%)
May 07, 2010 8.375 8.431 8.297 8.346 23,775 -0.02(-0.20%)
May 06, 2010 8.504 8.506 8.318 8.363 49,538 -0.15(-1.78%)
May 05, 2010 8.509 8.515 8.459 8.515 12,851 -0.01(-0.13%)
May 04, 2010 8.538 8.538 8.465 8.526 32,637 +0.06(+0.73%)
May 03, 2010 8.521 8.521 8.464 8.464 19,197 -0.02(-0.26%)
Apr 30, 2010 8.453 8.487 8.442 8.487 36,222 +0.05(+0.60%)
Apr 29, 2010 8.403 8.459 8.386 8.436 27,091 +0.00(+0.00%)
Apr 28, 2010 8.380 8.498 8.370 8.436 15,055 +0.06(+0.74%)
Apr 27, 2010 8.335 8.380 8.335 8.375 24,659 +0.04(+0.47%)
Apr 26, 2010 8.358 8.403 8.330 8.335 49,840 -0.02(-0.20%)
Apr 23, 2010 8.515 8.515 8.341 8.352 67,691 -0.13(-1.52%)
Apr 22, 2010 8.397 8.543 8.335 8.481 40,546 +0.11(+1.30%)
Apr 21, 2010 8.408 8.408 8.318 8.373 227 -0.06(-0.69%)
Apr 20, 2010 8.493 8.498 8.386 8.431 213 -0.10(-1.19%)
Apr 19, 2010 8.470 8.532 8.436 8.532 67,120 +0.07(+0.86%)
Apr 16, 2010 8.425 8.459 8.425 8.459 26,828 +0.01(+0.07%)
Apr 15, 2010 8.363 8.459 8.290 8.453 53,352 +0.06(+0.67%)
Apr 14, 2010 8.307 8.420 8.302 8.397 56,183 +0.08(+1.01%)
Apr 13, 2010 8.257 8.313 8.234 8.313 59,779 +0.08(+1.02%)
Apr 12, 2010 8.307 8.397 8.229 8.229 29,329 -0.08(-1.01%)
Apr 09, 2010 8.425 8.425 8.313 8.313 29,738 -0.12(-1.39%)
Apr 08, 2010 8.307 8.430 8.257 8.430 43,562 +0.10(+1.14%)
Apr 07, 2010 8.324 8.380 8.313 8.335 30,501 -0.04(-0.53%)
Apr 06, 2010 8.246 8.380 8.240 8.380 53,408 +0.13(+1.56%)
Apr 05, 2010 8.246 8.307 8.223 8.251 34,451 -0.02(-0.20%)
Apr 01, 2010 8.301 8.268 8.268 8.268 44,660 +0.02(+0.20%)
Mar 31, 2010 8.251 8.257 8.234 8.251 14,445 +0.00(+0.00%)
Mar 30, 2010 8.218 8.259 8.218 8.251 15,854 +0.01(+0.07%)
Mar 29, 2010 8.251 8.251 8.212 8.246 22,374 +0.02(+0.20%)
Mar 26, 2010 8.212 8.257 8.212 8.229 43,781 -0.00(-0.05%)
Mar 25, 2010 8.218 8.246 8.218 8.232 30,869 +0.01(+0.11%)
Mar 24, 2010 8.240 8.262 8.206 8.223 81,989 -0.04(-0.47%)
Mar 23, 2010 8.262 8.285 8.223 8.262 97,551 +0.02(+0.27%)
Mar 22, 2010 8.201 8.248 8.201 8.240 32,784 +0.01(+0.14%)
Mar 19, 2010 8.240 8.257 8.212 8.229 69,629 -0.03(-0.37%)
Mar 18, 2010 8.223 8.268 8.223 8.260 51,229 +0.03(+0.37%)
Mar 17, 2010 8.329 8.357 8.201 8.229 132,877 -0.10(-1.14%)
Mar 16, 2010 8.285 8.329 8.260 8.324 26,960 +0.03(+0.34%)
Mar 15, 2010 8.313 8.322 8.290 8.296 71,042 -0.04(-0.47%)
Mar 12, 2010 8.346 8.408 8.240 8.335 69,865 -0.03(-0.33%)
Mar 11, 2010 8.335 8.419 8.285 8.363 86,321 +0.04(+0.47%)
Mar 10, 2010 8.307 8.346 8.285 8.324 49,351 +0.02(+0.27%)
Mar 09, 2010 8.263 8.319 8.263 8.302 49,990 +0.01(+0.13%)
Mar 08, 2010 8.252 8.313 8.241 8.291 143,489 +0.03(+0.41%)
Mar 05, 2010 8.207 8.285 8.207 8.257 78,206 +0.01(+0.11%)
Mar 04, 2010 8.185 8.252 8.151 8.248 50,236 +0.09(+1.15%)
Mar 03, 2010 8.190 8.235 8.146 8.155 149,567 -0.03(-0.37%)
Mar 02, 2010 8.168 8.207 8.162 8.185 34,815 -0.01(-0.07%)
Mar 01, 2010 8.196 8.241 8.171 8.190 36,753 -0.01(-0.07%)
Feb 26, 2010 8.162 8.196 8.140 8.196 44,927 +0.01(+0.14%)
Feb 25, 2010 8.168 8.185 8.135 8.185 27,330 +0.03(+0.34%)
Feb 24, 2010 8.112 8.190 8.112 8.157 77,051 +0.04(+0.55%)
Feb 23, 2010 8.123 8.140 8.112 8.112 31,337 +0.00(+0.00%)
Feb 22, 2010 8.229 8.268 8.112 8.112 56,572 -0.11(-1.36%)
Feb 19, 2010 8.335 8.335 8.224 8.224 20,780 -0.06(-0.67%)
Feb 18, 2010 8.363 8.363 8.254 8.280 17,216 -0.06(-0.67%)
Feb 17, 2010 8.213 8.335 8.213 8.335 61,917 +0.09(+1.08%)
Feb 16, 2010 8.235 8.252 8.196 8.246 21,379 -0.01(-0.14%)
Feb 12, 2010 8.274 8.257 8.257 8.257 47,350 -0.05(-0.66%)
Feb 11, 2010 8.252 8.330 8.174 8.312 48,211 +0.06(+0.73%)
Feb 10, 2010 8.246 8.252 8.151 8.252 32,854 +0.06(+0.68%)
Feb 09, 2010 8.291 8.291 8.174 8.196 45,885 -0.02(-0.27%)
Feb 08, 2010 8.252 8.429 8.218 8.218 53,423 -0.06(-0.67%)
Feb 05, 2010 8.296 8.320 8.274 8.274 23,137 -0.01(-0.07%)
Feb 04, 2010 8.368 8.402 8.274 8.280 18,415 -0.06(-0.73%)
Feb 03, 2010 8.324 8.346 8.248 8.341 58,734 +0.06(+0.74%)
Feb 02, 2010 8.252 8.302 8.252 8.280 22,121 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.