Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.04 -0.05 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.101 8.139 8.095 8.134 8,126 +0.03(+0.40%)
Jan 28, 2010 8.084 8.139 8.059 8.101 38,263 +0.01(+0.14%)
Jan 27, 2010 8.084 8.090 8.079 8.090 25,405 +0.01(+0.07%)
Jan 26, 2010 8.041 8.142 8.041 8.084 101,395 +0.03(+0.41%)
Jan 25, 2010 8.063 8.068 8.035 8.052 28,667 -0.02(-0.20%)
Jan 22, 2010 7.997 8.068 7.986 8.068 57,000 +0.02(+0.27%)
Jan 21, 2010 8.057 8.057 7.959 8.046 62,865 -0.02(-0.27%)
Jan 20, 2010 8.019 8.068 8.013 8.068 42,028 +0.01(+0.14%)
Jan 19, 2010 8.068 8.110 8.041 8.057 35,458 -0.06(-0.74%)
Jan 15, 2010 8.084 8.117 8.117 8.117 26,892 +0.04(+0.47%)
Jan 14, 2010 8.134 8.134 8.008 8.079 18,514 -0.03(-0.40%)
Jan 13, 2010 8.145 8.172 8.106 8.112 10,702 -0.01(-0.07%)
Jan 12, 2010 8.079 8.253 8.036 8.117 57,171 +0.01(+0.07%)
Jan 11, 2010 8.150 8.150 8.112 8.112 30,116 +0.01(+0.13%)
Jan 08, 2010 8.183 8.183 8.057 8.101 44,624 -0.08(-1.00%)
Jan 07, 2010 8.144 8.199 8.052 8.183 50,797 +0.06(+0.70%)
Jan 06, 2010 8.030 8.125 7.981 8.125 53,152 +0.11(+1.39%)
Jan 05, 2010 8.025 8.030 8.014 8.014 12,940 +0.01(+0.07%)
Jan 04, 2010 8.008 8.068 7.965 8.008 61,416 -0.05(-0.57%)
Dec 31, 2009 8.123 8.055 8.055 8.055 20,021 +0.04(+0.44%)
Dec 30, 2009 8.003 8.085 8.003 8.019 24,709 -0.02(-0.20%)
Dec 29, 2009 8.068 8.117 7.987 8.036 38,941 -0.03(-0.34%)
Dec 28, 2009 8.112 8.155 7.997 8.063 37,616 -0.06(-0.74%)
Dec 24, 2009 8.074 8.210 8.074 8.123 32,736 -0.02(-0.20%)
Dec 23, 2009 8.090 8.155 8.019 8.139 63,589 +0.13(+1.56%)
Dec 22, 2009 7.938 8.014 7.938 8.014 33,559 +0.11(+1.38%)
Dec 21, 2009 7.823 7.948 7.823 7.905 27,800 +0.09(+1.11%)
Dec 18, 2009 7.829 7.850 7.818 7.818 49,644 -0.05(-0.69%)
Dec 17, 2009 7.845 7.905 7.812 7.872 68,870 -0.06(-0.75%)
Dec 16, 2009 8.117 8.117 7.921 7.932 44,233 -0.08(-1.02%)
Dec 15, 2009 8.144 8.144 8.014 8.014 50,750 -0.14(-1.74%)
Dec 14, 2009 8.041 8.155 8.041 8.155 63,229 +0.10(+1.22%)
Dec 11, 2009 8.008 8.057 8.003 8.057 59,950 +0.09(+1.13%)
Dec 10, 2009 7.951 7.967 7.940 7.967 33,642 +0.01(+0.07%)
Dec 09, 2009 7.951 7.972 7.934 7.962 10,049 -0.01(-0.14%)
Dec 08, 2009 7.875 7.972 7.869 7.972 71,567 +0.10(+1.31%)
Dec 07, 2009 7.853 7.880 7.837 7.869 38,897 +0.01(+0.14%)
Dec 04, 2009 7.918 7.918 7.799 7.859 25,483 -0.01(-0.07%)
Dec 03, 2009 7.821 7.891 7.821 7.864 18,611 +0.06(+0.83%)
Dec 02, 2009 7.913 7.928 7.799 7.799 56,894 -0.13(-1.64%)
Dec 01, 2009 7.945 7.983 7.897 7.929 57,878 -0.01(-0.14%)
Nov 30, 2009 7.978 7.978 7.864 7.940 26,253 +0.04(+0.48%)
Nov 27, 2009 7.907 7.962 7.880 7.902 8,474 -0.02(-0.27%)
Nov 25, 2009 7.907 7.934 7.859 7.924 41,213 +0.04(+0.56%)
Nov 24, 2009 7.891 7.962 7.853 7.879 13,940 -0.05(-0.63%)
Nov 23, 2009 7.799 8.021 7.794 7.929 85,319 +0.10(+1.24%)
Nov 20, 2009 7.788 7.934 7.777 7.832 53,511 +0.03(+0.39%)
Nov 19, 2009 7.723 7.989 7.723 7.801 52,162 +0.05(+0.66%)
Nov 18, 2009 7.745 7.788 7.696 7.750 54,809 +0.03(+0.42%)
Nov 17, 2009 7.815 7.864 7.712 7.718 110,260 -0.10(-1.25%)
Nov 16, 2009 7.864 7.864 7.756 7.815 41,691 -0.03(-0.41%)
Nov 13, 2009 7.842 7.891 7.810 7.848 42,605 +0.01(+0.07%)
Nov 12, 2009 7.772 7.897 7.739 7.842 102,791 +0.04(+0.56%)
Nov 11, 2009 7.848 7.853 7.788 7.799 14,206 -0.03(-0.41%)
Nov 10, 2009 7.869 7.869 7.789 7.832 33,055 -0.04(-0.55%)
Nov 09, 2009 7.886 7.896 7.826 7.875 18,886 -0.01(-0.07%)
Nov 06, 2009 7.891 7.902 7.852 7.880 11,848 -0.04(-0.48%)
Nov 05, 2009 7.837 7.945 7.789 7.918 108,210 +0.05(+0.62%)
Nov 04, 2009 7.869 7.886 7.767 7.869 83,096 +0.04(+0.48%)
Nov 03, 2009 7.783 7.870 7.767 7.832 28,043 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.